景嘉微(300474) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-19 | 73.06 | 73.84 | 71.00 | 72.00 | -1.00 | -1.37 | 57,516 | 41,574 | 3.89 | 2.13 |
| 2021-01-18 | 70.00 | 73.50 | 69.01 | 73.00 | 3.40 | 4.89 | 77,751 | 56,084 | 6.45 | 2.87 |
| 2021-01-15 | 69.66 | 71.27 | 68.17 | 69.60 | 0.31 | 0.45 | 49,324 | 34,511 | 4.47 | 1.82 |
| 2021-01-14 | 70.99 | 72.08 | 68.64 | 69.29 | -1.54 | -2.17 | 66,185 | 46,442 | 4.86 | 2.45 |
| 2021-01-13 | 73.10 | 73.55 | 70.12 | 70.83 | -2.17 | -2.97 | 79,389 | 56,770 | 4.70 | 2.94 |
| 2021-01-12 | 72.73 | 75.20 | 72.08 | 73.00 | -0.52 | -0.71 | 74,850 | 54,955 | 4.24 | 2.77 |
| 2021-01-11 | 74.00 | 77.50 | 72.00 | 73.52 | -0.11 | -0.15 | 106,963 | 79,893 | 7.47 | 3.95 |
| 2021-01-08 | 79.79 | 80.60 | 72.37 | 73.63 | -6.50 | -8.11 | 125,333 | 95,713 | 10.27 | 4.63 |
| 2021-01-07 | 76.56 | 82.21 | 75.61 | 80.13 | 3.53 | 4.61 | 121,742 | 97,142 | 8.62 | 4.50 |
| 2021-01-06 | 73.80 | 77.50 | 72.51 | 76.60 | 2.71 | 3.67 | 86,657 | 65,496 | 6.75 | 3.20 |
| 2021-01-05 | 73.50 | 74.88 | 71.56 | 73.89 | 0.18 | 0.24 | 71,727 | 52,627 | 4.50 | 2.65 |
| 2021-01-04 | 69.90 | 74.15 | 69.13 | 73.71 | 3.80 | 5.44 | 86,062 | 62,154 | 7.18 | 3.18 |
