网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

胜宏科技 (300476)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.46 52周最低:19.51

胜宏科技(300476) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0632.2032.3131.2331.90-0.17-0.53126,32440,0613.371.63
2021-12-0331.2132.4630.7132.070.822.62183,70757,8895.602.38
2021-12-0230.5032.2030.3031.250.591.92204,15764,2056.202.64
2021-12-0130.6331.5030.2030.660.100.33144,57544,6804.251.87
2021-11-3029.9131.0229.7230.560.903.03242,43773,7344.383.14
2021-11-2928.8029.9028.5529.660.411.40183,61454,0634.622.37
2021-11-2629.9030.2028.7329.25-0.75-2.50239,91570,6444.903.10
2021-11-2529.4930.4929.0430.00-0.12-0.40176,63052,5934.812.28
2021-11-2431.0031.8929.6530.12-0.02-0.07393,479121,2627.435.09
2021-11-2330.0030.5429.5530.14-0.36-1.18189,17756,6963.252.45
2021-11-2230.1430.8329.4530.500.612.04300,19490,7444.623.88
2021-11-1928.2330.5528.2029.891.987.09376,060111,8458.424.86
2021-11-1828.3629.0827.8027.91-0.64-2.24138,55039,1534.481.79
2021-11-1727.9528.7327.4128.550.471.67170,00647,7304.702.20
2021-11-1627.1928.7726.9528.080.732.67204,77357,6816.652.65
2021-11-1527.5028.6427.2227.350.040.15183,71851,3265.202.38
2021-11-1226.2528.1426.1027.311.064.04224,91661,5807.772.91
2021-11-1126.1426.8225.4426.250.050.19146,75538,3505.271.90
2021-11-1026.7127.2626.0226.20-0.69-2.57143,49937,8934.611.86
2021-11-0926.9027.4326.3526.89-0.11-0.41108,44529,0654.001.40
2021-11-0827.2627.4626.0827.00-0.53-1.93151,06940,3135.011.95
2021-11-0528.1828.7027.3527.53-0.50-1.78145,28040,5094.821.88
2021-11-0426.3028.8826.1228.031.626.13226,61263,31410.452.93
2021-11-0327.2927.3925.8826.41-0.92-3.37127,12333,7715.531.64
2021-11-0228.1028.6826.9227.33-0.53-1.90192,90753,7606.322.49
2021-11-0126.3228.0026.3227.861.545.85166,33445,7416.382.15
2021-10-2926.8827.4726.0926.32-0.51-1.90129,10034,4165.141.67
2021-10-2827.8927.9526.5026.83-1.06-3.80144,75739,2055.201.87
2021-10-2727.6228.1927.0627.890.100.36101,13427,9674.071.31
2021-10-2629.0029.0527.4527.79-1.41-4.83170,90048,2295.482.21
2021-10-2528.9329.3727.8329.200.471.64115,52133,2295.361.49
2021-10-2229.2629.5028.5728.73-0.57-1.95117,04133,8563.171.51
2021-10-2127.8929.3827.2029.301.214.31214,69661,7927.762.78
2021-10-2027.6728.8327.6528.090.461.66150,43842,5894.271.95
2021-10-1928.0028.2926.7627.63-0.67-2.37151,79141,6455.411.96
2021-10-1827.9728.7727.5528.300.291.04129,52036,5084.361.67
2021-10-1526.3628.6726.0428.011.375.14195,01854,2999.872.52
2021-10-1426.6426.9725.1826.64-0.40-1.48127,05233,4226.621.64
2021-10-1326.3927.1226.2127.040.662.50103,80727,8023.451.34
2021-10-1226.6827.2926.0426.38-0.13-0.49169,65845,2834.722.19
2021-10-1128.2728.4526.3426.51-2.09-7.31233,65963,2897.383.02
2021-10-0829.2529.3027.8628.600.200.70207,55759,6725.072.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021