网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:27.52

万孚生物(300482) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2837.5739.5737.3838.911.052.77243,55993,9795.785.49
2022-11-2539.8339.9137.0737.86-2.68-6.61196,79674,8157.014.43
2022-11-2439.6141.0038.6640.541.002.53245,35497,9715.925.53
2022-11-2341.5041.9039.0539.54-1.36-3.33193,93577,3966.974.37
2022-11-2243.9645.1740.5840.90-3.09-7.02328,202140,21410.437.40
2022-11-2138.9044.9038.1143.994.8812.48477,497201,80617.3610.76
2022-11-1837.5040.3737.5039.111.223.22312,841122,8167.577.05
2022-11-1738.2539.3737.0337.89-0.41-1.07224,84585,9876.115.07
2022-11-1639.7040.3937.9138.30-1.10-2.79239,38292,9236.295.39
2022-11-1537.9339.8036.9839.400.431.10313,980119,2407.247.08
2022-11-1436.0039.0034.8238.972.677.36355,895131,72711.528.02
2022-11-1138.0140.4936.2536.30-1.36-3.61454,609173,97711.2610.24
2022-11-1035.7038.8835.7037.662.998.62419,960156,8199.179.46
2022-11-0933.3034.8933.0334.671.223.65196,49967,0625.564.43
2022-11-0834.0134.1032.7033.45-0.70-2.05161,34653,4954.103.64
2022-11-0734.2234.9633.6134.15-0.03-0.09174,60459,8363.953.93
2022-11-0431.9535.5031.9034.182.297.18286,36696,78611.296.45
2022-11-0332.3832.4531.7131.89-1.31-3.95158,38050,7272.233.57
2022-11-0231.5034.7331.2533.201.424.47324,468108,31610.957.31
2022-11-0130.3431.8329.9031.781.535.06161,63650,1736.383.64
2022-10-3129.1530.6329.1130.250.702.37104,34131,2785.142.35
2022-10-2830.2230.7829.3029.55-2.26-7.10137,16741,2974.653.09
2022-10-2731.3931.9130.7031.810.792.5594,10929,5573.902.12
2022-10-2630.0031.6529.9831.021.033.43114,53535,7045.572.58
2022-10-2530.4131.0429.6829.99-0.79-2.5773,30822,0614.421.65
2022-10-2431.9932.2030.6130.78-0.90-2.8488,99527,8915.022.01
2022-10-2131.6032.3031.1631.68-0.19-0.6087,60527,6523.581.97
2022-10-2031.6632.7031.5831.870.030.09107,71134,7093.522.43
2022-10-1932.6732.7731.6131.84-1.14-3.46116,80437,4683.522.63
2022-10-1832.1933.2031.6132.980.922.87180,33458,8414.964.06
2022-10-1732.0933.0531.6032.06-0.30-0.93174,25556,1794.483.93
2022-10-1429.9533.4029.8032.362.9610.07251,65980,77912.245.67
2022-10-1328.9929.7428.9029.400.270.9355,07116,2272.881.24
2022-10-1228.5329.1527.7829.130.682.3955,48615,7924.821.25
2022-10-1128.7528.7827.5228.450.010.0464,65818,1734.431.46
2022-10-1029.2029.9928.3028.44-0.89-3.0375,19921,8845.761.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式