网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.48 52周最低:20.99

沃施股份(300483) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1638.6039.2938.5138.76-0.21-0.546,5392,5442.001.06
2019-08-1537.8039.0037.6738.970.581.517,5662,9113.461.23
2019-08-1438.8239.3037.8038.39-0.43-1.119,8073,7613.861.59
2019-08-1338.3539.5038.3538.820.491.286,3232,4603.001.03
2019-08-1238.2038.3337.6538.330.381.002,7711,0521.790.45
2019-08-0937.5138.3137.4237.950.401.073,9361,4882.370.64
2019-08-0838.4238.4237.5337.55-0.88-2.295,1221,9332.320.83
2019-08-0737.6638.5737.3138.430.832.214,3991,6833.350.72
2019-08-0637.7037.7836.7837.60-0.31-0.824,3951,6362.640.71
2019-08-0537.6638.2337.6637.91-0.14-0.372,0317731.500.33
2019-08-0238.0838.5037.6438.05-0.60-1.553,5051,3312.230.57
2019-08-0138.3238.8837.6538.650.691.823,9871,5333.240.65
2019-07-3137.7838.2337.6137.96-0.33-0.861,7456621.620.28
2019-07-3037.9038.4037.8038.290.290.762,4519351.580.40
2019-07-2938.1738.3037.7638.00-0.20-0.524,9721,8871.410.81
2019-07-2638.2838.4738.0038.20-0.22-0.574,5641,7381.220.74
2019-07-2538.6339.4338.2138.42-0.57-1.464,0341,5553.130.66
2019-07-2437.2939.1037.0838.991.714.598,6773,3525.421.41
2019-07-2337.9238.1037.0037.28-0.28-0.754,4561,6622.930.72
2019-07-2238.0138.7637.5037.56-0.83-2.165,3972,0413.280.88
2019-07-1936.9038.5036.7338.391.102.958,2073,1344.751.33
2019-07-1838.0038.7735.5237.29-1.01-2.6413,0754,8488.492.13
2019-07-1738.9838.9838.2538.30-0.46-1.193,5151,3541.880.57
2019-07-1639.0739.0738.2138.76-0.30-0.774,8181,8622.200.78
2019-07-1538.8439.3038.5839.06-0.44-1.116,8212,6561.821.11
2019-07-1239.3939.7738.9039.500.671.735,6502,2322.240.92
2019-07-1138.0039.9938.0038.830.731.926,7462,6385.221.10
2019-07-1038.2538.6438.0438.10-0.30-0.784,1831,5981.560.68
2019-07-0938.4138.9437.7038.400.401.0513,8365,2793.262.25
2019-07-0839.4139.4738.0038.00-1.11-2.849,6543,7183.761.57
2019-07-0539.1939.1938.6539.110.160.413,1121,2111.390.51
2019-07-0438.5539.3538.2838.950.180.465,1812,0102.760.84
2019-07-0338.4739.2038.2238.770.391.026,7402,6122.551.10
2019-07-0237.4538.5237.0038.380.952.546,5722,5004.061.07
2019-07-0137.0037.5536.8237.430.711.933,9461,4731.990.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019