网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2336.3038.7335.5938.152.176.0313,3374,9638.731.41
2020-09-2237.4337.6935.6935.98-1.86-4.9214,2465,2085.291.51
2020-09-2138.3038.5837.4537.84-0.42-1.109,3343,5292.950.99
2020-09-1838.2138.9538.0038.26-0.06-0.169,6823,7112.481.02
2020-09-1738.2139.1238.2138.32-0.39-1.0112,0554,6512.351.27
2020-09-1638.3139.3037.8238.710.511.3429,75211,5113.873.14
2020-09-1536.3538.8036.1038.202.015.5524,1719,1517.462.55
2020-09-1434.5336.4934.0736.192.035.9415,2235,4547.081.61
2020-09-1133.5534.3633.2234.160.411.214,2771,4503.380.45
2020-09-1035.1835.2033.0033.75-1.25-3.5710,2493,5116.291.08
2020-09-0936.0036.1134.6035.00-1.05-2.919,4913,3454.191.00
2020-09-0835.2636.1335.0036.050.772.187,8342,7843.200.83
2020-09-0735.8036.1135.1535.28-0.45-1.267,0962,5352.690.75
2020-09-0435.5835.8535.0235.73-0.10-0.285,3551,8992.320.57
2020-09-0335.8136.1935.5135.830.030.085,9562,1331.900.63
2020-09-0235.1135.8434.8135.800.722.058,2992,9482.940.88
2020-09-0135.6635.8834.7235.08-0.44-1.246,6492,3323.270.70
2020-08-3135.7136.1735.4035.52-0.29-0.817,6302,7242.150.81
2020-08-2836.3136.6035.5335.81-0.64-1.767,7392,7742.940.82
2020-08-2736.0936.7535.6436.450.140.397,7382,7943.060.82
2020-08-2636.8537.5036.1536.31-0.54-1.479,0913,3443.660.96
2020-08-2536.3537.6435.7036.850.742.0517,0636,2755.371.80
2020-08-2435.3936.1834.7136.110.521.468,6643,0964.130.92
2020-08-2135.4835.8435.3635.590.310.884,7191,6791.360.50
2020-08-2035.4035.8734.8635.28-0.26-0.736,5292,3032.840.69
2020-08-1935.6536.2035.2535.54-0.26-0.737,2592,5902.650.77
2020-08-1836.1436.4335.5135.80-0.38-1.056,1452,2072.540.65
2020-08-1735.4936.2435.3436.180.952.706,7552,4222.550.71
2020-08-1435.1835.8834.9135.23-0.13-0.375,4911,9372.740.58
2020-08-1334.8836.0034.7635.360.611.766,8322,4203.570.72
2020-08-1235.2035.2034.1034.75-0.60-1.708,5162,9423.110.90
2020-08-1135.5836.3935.0035.35-0.39-1.097,6372,7183.890.81
2020-08-1036.0536.7235.6135.74-0.84-2.309,4773,4143.031.00
2020-08-0736.0036.7735.7636.580.772.1512,3094,4762.821.30
2020-08-0635.5236.1734.8035.810.300.8410,1333,6053.861.07
2020-08-0535.9036.5835.3135.51-0.53-1.4712,0934,3353.521.28
2020-08-0435.3336.1934.9836.040.752.1314,9035,3243.431.57
2020-08-0333.8835.4933.8135.291.454.2813,1664,5994.961.39
2020-07-3133.6234.0933.4533.840.000.008,1332,7391.890.86
2020-07-3034.3834.7733.7033.84-0.54-1.578,2732,8113.110.87
2020-07-2934.2934.5033.5834.380.070.209,7293,3262.681.03
2020-07-2833.1734.5032.9134.311.063.1910,2153,4854.781.08
2020-07-2733.0033.5532.0033.250.230.709,0652,9924.690.96
2020-07-2433.8634.7532.1533.02-0.84-2.4813,1664,4407.681.39
2020-07-2334.3034.9933.5033.86-0.61-1.779,4243,2034.321.00
2020-07-2233.3134.9933.2734.470.902.6812,2504,1955.121.29
2020-07-2133.9134.0733.0233.57-0.33-0.977,1582,3973.100.76
2020-07-2033.1734.2732.6833.901.093.3210,2133,4334.851.08
2020-07-1732.1033.1531.9132.810.812.5310,4463,4033.881.10
2020-07-1633.0533.8731.5532.00-1.54-4.5911,6333,8306.921.23
2020-07-1534.4334.9133.3633.54-1.01-2.9211,6133,9584.491.23
2020-07-1434.2935.2334.0034.550.280.8212,7194,3863.591.34
2020-07-1333.0434.3433.0434.270.952.8512,4834,2343.901.32
2020-07-1033.8934.4333.1833.32-0.68-2.0011,1293,7483.681.18
2020-07-0933.1034.0833.0834.000.742.2216,4675,5363.011.74
2020-07-0832.7033.4932.5833.260.451.3710,1433,3642.771.07
2020-07-0732.6133.6132.5232.810.110.3411,3603,7483.331.20
2020-07-0631.8133.0331.7532.700.902.8313,2184,2874.031.40
2020-07-0331.6032.3031.2431.800.200.637,8412,4843.350.83
2020-07-0230.6632.9430.6631.600.742.4011,9913,8317.391.27
2020-07-0130.1630.9830.1630.860.792.639,5502,9342.731.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020