网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.01

东杰智能(300486) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0128.7029.1027.9128.49-0.01-0.0421,0015,9734.181.22
2020-05-2927.5028.5427.3228.500.973.5216,2224,5744.430.94
2020-05-2826.5527.6326.4527.531.094.1213,2103,6064.460.77
2020-05-2726.2526.8026.0226.440.200.765,2591,3952.970.31
2020-05-2626.0026.4725.9926.240.080.313,9691,0411.830.23
2020-05-2525.9726.1625.2026.160.190.733,5859293.700.21
2020-05-2226.3426.3425.8025.97-0.39-1.484,2621,1102.050.25
2020-05-2126.0926.7025.7926.360.240.927,5201,9833.480.44
2020-05-2025.5626.2025.0926.120.562.199,0962,3194.340.53
2020-05-1925.6125.9525.4925.56-0.12-0.475,6341,4481.790.33
2020-05-1826.8026.9325.6825.68-1.12-4.189,3272,4254.660.54
2020-05-1527.0027.1426.8026.80-0.23-0.854,7831,2871.260.28
2020-05-1427.3027.3026.6827.03-0.52-1.898,5472,3072.250.50
2020-05-1327.5027.5527.0327.550.050.188,4072,2831.890.49
2020-05-1227.5027.6926.9527.50-0.19-0.696,6591,8182.670.39
2020-05-1127.4828.1327.4627.690.100.3611,3093,1272.430.66
2020-05-0826.7927.8426.6427.590.792.9514,2553,8974.480.83
2020-05-0726.3627.0726.2026.800.471.798,8842,3793.300.52
2020-05-0625.8526.5425.8526.33-0.06-0.237,2121,8922.610.42
2020-04-3025.3826.9025.3826.390.542.099,3522,4555.880.54
2020-04-2926.3826.3825.3425.85-0.27-1.036,0421,5543.980.35
2020-04-2826.0526.3025.0026.120.070.2710,0182,5744.990.58
2020-04-2726.5026.5525.8526.05-0.40-1.516,9961,8292.650.41
2020-04-2426.6626.6625.8126.45-0.20-0.759,6402,5283.190.56
2020-04-2326.0226.6926.0226.650.260.997,9062,0852.540.46
2020-04-2226.4926.9026.0126.39-0.11-0.4211,0802,9223.360.64
2020-04-2125.6026.5025.2026.501.034.0418,3584,7705.101.07
2020-04-2025.3925.6524.5025.470.512.048,8542,2404.610.51
2020-04-1725.3025.6524.8824.96-0.50-1.9610,1012,5433.020.59
2020-04-1624.8725.6024.8725.460.321.278,2982,1092.900.48
2020-04-1525.0025.9524.8025.140.321.2912,9493,2984.630.75
2020-04-1424.2824.9624.2824.820.391.606,9531,7242.780.40
2020-04-1324.2324.6823.6524.43-0.09-0.376,2501,5154.200.36
2020-04-1024.9025.1124.1124.52-0.34-1.375,9311,4664.020.34
2020-04-0923.8024.9723.8024.860.873.638,4202,0654.880.49
2020-04-0823.9924.4223.7323.990.020.086,0731,4582.880.35
2020-04-0723.1024.1022.9623.971.134.957,5031,7744.990.44
2020-04-0323.2223.4522.5822.84-0.36-1.555,4261,2503.750.31
2020-04-0222.6523.2622.0123.200.552.439,0382,0595.520.52
2020-04-0123.8023.8022.5822.65-1.05-4.4314,4413,3355.150.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020