网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:12.29

东杰智能(300486) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0115.9015.9015.2015.68-0.62-3.8022,4893,4964.290.83
2021-02-2616.0016.6515.8516.300.150.937,0881,1554.950.26
2021-02-2516.1516.2515.7816.150.120.757,1681,1462.930.27
2021-02-2416.8516.8515.7316.03-0.83-4.9219,5063,1646.640.72
2021-02-2316.5817.8816.5016.860.110.6636,2036,2148.241.34
2021-02-2216.5017.0016.2716.750.171.0320,3143,3924.400.75
2021-02-1915.5916.5815.2516.580.986.2828,6304,5858.531.06
2021-02-1816.2216.4015.5215.60-0.45-2.8013,2872,0975.480.49
2021-02-1015.8516.0515.5016.050.000.0013,3932,1073.430.50
2021-02-0916.0816.3015.2316.05-0.25-1.5325,7474,0536.560.95
2021-02-0816.0116.9615.5116.300.382.3922,5933,7129.110.84
2021-02-0514.7516.4114.6815.921.026.8529,1034,57811.611.08
2021-02-0414.4515.6014.0014.900.181.2218,5002,77210.870.68
2021-02-0314.1515.2813.9514.720.251.7328,9754,3039.191.07
2021-02-0212.5915.3212.4114.471.7013.3124,9013,35622.790.92
2021-02-0113.1313.1412.2912.77-0.36-2.748,8331,1206.470.33
2021-01-2913.4313.4312.9413.13-0.13-0.984,1435423.700.15
2021-01-2813.0413.4412.9313.260.060.455,5787333.860.21
2021-01-2713.0113.2813.0113.20-0.09-0.684,1105422.030.15
2021-01-2613.4013.5513.0613.29-0.04-0.303,7765033.680.14
2021-01-2513.9914.0813.3013.33-0.63-4.518,0531,0875.590.30
2021-01-2213.9114.1113.5413.960.050.365,1567114.100.19
2021-01-2114.1614.1713.8013.91-0.11-0.785,6557882.640.21
2021-01-2013.8414.1013.7814.020.201.456,2088652.320.23
2021-01-1913.6214.0913.4713.820.181.326,3418764.550.23
2021-01-1813.4313.7013.3313.640.261.944,8926622.770.18
2021-01-1513.3713.5813.1613.380.130.984,3135753.170.16
2021-01-1413.4813.6013.2313.25-0.24-1.786,4118572.740.24
2021-01-1314.0014.1913.2413.49-0.58-4.1215,5612,1276.750.58
2021-01-1214.0214.5813.8314.070.030.217,3881,0495.340.27
2021-01-1114.2314.2513.8314.04-0.24-1.687,4441,0432.940.28
2021-01-0814.0214.6013.8114.280.080.566,0768645.560.22
2021-01-0714.6014.9514.1114.20-0.48-3.279,1451,3155.720.34
2021-01-0614.5615.0814.4914.68-0.04-0.278,1821,2074.010.30
2021-01-0514.5514.9614.3414.720.171.179,3531,3654.260.35
2021-01-0414.8314.9114.5014.55-0.28-1.8911,5321,6892.760.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021