网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:21.7

蓝晓科技(300487) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2330.9031.1530.6630.78-0.27-0.8710,5293,2481.580.52
2019-08-2230.7631.1130.5031.050.351.1411,0833,4101.990.55
2019-08-2130.9030.9030.5330.70-0.13-0.4212,6363,8761.200.62
2019-08-2031.2631.4430.8130.83-0.41-1.3117,8125,5232.020.88
2019-08-1930.3631.2730.3631.241.063.5119,6486,0603.020.97
2019-08-1629.8830.5829.8830.180.160.5312,9743,9292.330.64
2019-08-1529.5030.1329.0030.020.240.8113,1873,9043.790.65
2019-08-1430.2130.4029.7029.78-0.01-0.0312,0203,6152.350.59
2019-08-1329.8430.0429.5629.79-0.31-1.037,8952,3521.590.39
2019-08-1229.5130.1329.4330.100.592.0010,0813,0052.370.50
2019-08-0929.7930.0429.5029.51-0.25-0.8411,1493,3101.810.55
2019-08-0829.5830.1429.5829.760.220.7411,0653,3001.900.55
2019-08-0730.3130.6329.5429.54-0.54-1.8016,7635,0353.620.83
2019-08-0630.8330.9129.5430.08-1.55-4.9026,6308,0544.331.32
2019-08-0531.7432.6031.6331.63-0.37-1.1621,5016,9113.031.06
2019-08-0232.0032.2231.7332.00-0.70-2.1418,2095,8331.500.90
2019-08-0132.0032.8831.9632.700.591.8422,0287,1892.871.09
2019-07-3132.3332.4031.6832.11-0.53-1.6216,7325,3572.210.83
2019-07-3032.6032.8832.3532.64-0.01-0.0314,5894,7511.620.72
2019-07-2932.4132.9832.3132.650.391.2115,4555,0522.080.76
2019-07-2632.6032.7332.0032.26-0.15-0.4611,1513,6012.250.55
2019-07-2532.3132.8132.1532.410.100.3116,8415,4662.040.83
2019-07-2431.6832.4831.4032.310.922.9318,2445,8693.440.90
2019-07-2331.3131.8831.0031.390.220.7112,9834,0902.820.64
2019-07-2232.3232.4830.0831.17-1.13-3.5015,4654,8597.430.76
2019-07-1932.4932.8032.2032.30-0.37-1.1316,0035,2001.840.79
2019-07-1832.1032.9531.7232.670.120.3721,1496,8473.781.04
2019-07-1732.7032.9732.3232.550.010.0320,9156,8212.001.03
2019-07-1632.2033.1532.0032.540.290.9030,1139,8493.571.49
2019-07-1532.0532.6831.6732.250.672.1244,97514,5273.202.22
2019-07-1231.4431.6730.9831.580.090.2918,9255,9482.190.94
2019-07-1131.4531.8131.2231.490.110.3519,9806,3051.880.99
2019-07-1031.7131.9631.0931.38-0.61-1.9121,9226,8742.721.08
2019-07-0931.0832.0630.8031.991.153.7334,56410,8894.091.71
2019-07-0831.1031.8830.2430.84-0.46-1.4725,3847,8465.241.25
2019-07-0531.1831.6031.1731.300.160.5114,0014,3921.380.69
2019-07-0432.0032.1830.9531.14-0.64-2.0117,1665,3763.870.85
2019-07-0331.8532.5531.5331.780.080.2523,0707,3883.221.14
2019-07-0231.9532.4831.4531.70-0.43-1.3425,3668,0723.211.25
2019-07-0131.9432.6031.7232.130.611.9428,5889,1502.791.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019