网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:24.02

蓝晓科技(300487) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1233.4034.5833.1033.820.381.1429,67710,1104.431.47
2019-12-1134.1834.1832.6033.44-0.60-1.7631,29910,4144.641.55
2019-12-1034.0034.2933.7834.040.010.0319,3676,5831.500.96
2019-12-0934.1534.5133.8034.03-0.20-0.5816,7055,7152.070.83
2019-12-0634.3234.3233.8034.23-0.07-0.2011,5483,9411.520.57
2019-12-0534.0034.3533.8234.300.300.8813,7284,6881.560.68
2019-12-0433.6634.1433.6634.00-0.01-0.039,4803,2171.410.47
2019-12-0333.6234.0733.4534.010.080.2413,2264,4681.830.65
2019-12-0234.1734.2433.5533.930.010.0314,2444,8302.030.70
2019-11-2934.1234.2733.4233.92-0.04-0.1214,2394,8182.500.70
2019-11-2834.2034.2733.6533.96-0.24-0.7011,9484,0571.810.59
2019-11-2734.1334.6733.7234.20-0.08-0.2319,4946,6652.770.96
2019-11-2633.3634.5633.3634.280.882.6329,46010,0713.591.46
2019-11-2533.8134.1432.8833.40-0.37-1.1026,0478,7113.731.29
2019-11-2234.6235.1533.5233.77-0.72-2.0925,7288,8274.731.27
2019-11-2134.6635.4034.1034.49-0.01-0.0336,37912,6783.771.80
2019-11-2034.1034.9833.8034.500.190.5532,90011,3563.441.63
2019-11-1933.1334.5632.5634.311.283.8841,14813,8386.062.03
2019-11-1833.0333.5532.5033.03-0.86-2.5438,86312,8293.101.92
2019-11-1533.3035.2632.7133.891.675.1884,05328,4727.914.15
2019-11-1435.1735.1832.2232.22-3.58-10.00108,32135,4148.275.35
2019-11-1335.4735.8035.1235.800.230.6515,8905,6551.910.79
2019-11-1236.0036.0035.0035.570.020.0619,8567,0552.810.98
2019-11-1137.3237.3235.3635.55-2.25-5.9551,99218,7695.192.57
2019-11-0838.3538.9037.7137.80-0.45-1.1830,55011,6143.111.51
2019-11-0736.7538.4836.6638.251.353.6644,78916,9464.932.21
2019-11-0637.1937.6236.8036.90-0.49-1.3127,19510,1012.191.34
2019-11-0537.1037.7036.6537.390.170.4632,08511,9092.821.59
2019-11-0437.1437.7536.5037.220.100.2732,83312,2153.371.62
2019-11-0136.4937.1735.7837.120.300.8127,97010,1813.781.38
2019-10-3136.6337.1836.2536.820.000.0020,8657,6582.531.03
2019-10-3036.9437.7736.4536.82-0.03-0.0827,39110,1393.581.35
2019-10-2937.9338.0636.6836.85-1.28-3.3638,74114,3613.621.91
2019-10-2837.6838.3837.1538.130.451.1932,91112,4233.261.63
2019-10-2537.7737.9537.3137.680.190.5119,8607,4631.710.98
2019-10-2438.0038.2837.1337.49-0.51-1.3425,3389,5373.031.25
2019-10-2339.0139.1037.8738.00-1.00-2.5635,88013,7693.151.77
2019-10-2237.5039.0037.0739.001.684.5051,85619,9055.172.56
2019-10-2137.1037.6936.7937.32-0.07-0.1924,6229,1822.411.22
2019-10-1837.7838.1737.0137.39-0.46-1.2233,42912,5523.061.65
2019-10-1737.4738.3137.4737.850.381.0133,64412,7672.241.66
2019-10-1638.6838.7837.4037.47-0.94-2.4543,74016,5673.592.16
2019-10-1537.9938.9637.3338.410.461.2155,26521,1414.302.73
2019-10-1438.9039.0037.0037.950.340.9073,04927,6235.323.61
2019-10-1137.2037.8836.9837.610.310.8355,48420,7582.412.74
2019-10-1035.4937.4935.1837.302.065.8561,69922,6006.563.05
2019-10-0934.9335.6034.2035.24-0.20-0.5627,6939,6443.951.37
2019-10-0835.2536.3634.7235.440.531.5235,71912,6784.701.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019