网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒锋工具 (300488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.49 52周最低:15

恒锋工具(300488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1315.6015.8415.6015.63-0.10-0.645,7779051.531.15
2019-11-1215.6215.8215.6015.73-0.09-0.577,1111,1181.391.42
2019-11-1116.2516.5015.0015.82-0.71-4.3018,3362,9139.073.66
2019-11-0817.0017.0316.5016.53-0.15-0.9012,4282,0773.182.48
2019-11-0716.1316.7516.1216.680.412.5212,6532,0903.872.53
2019-11-0616.4716.5216.2616.27-0.20-1.217,6991,2581.581.54
2019-11-0516.3516.4816.2316.470.130.806,5901,0801.531.32
2019-11-0416.4016.5616.3016.34-0.07-0.437,7721,2771.581.55
2019-11-0116.2916.4416.0416.410.160.9810,0431,6332.462.01
2019-10-3116.7416.7716.2116.25-0.33-1.9913,2592,1783.382.65
2019-10-3016.8217.0616.5516.58-0.25-1.4912,6032,1153.032.52
2019-10-2917.5617.6816.7316.83-0.73-4.1622,8763,9065.414.57
2019-10-2817.2317.6517.2117.560.221.2716,7232,9232.543.34
2019-10-2517.2017.3617.1117.340.140.8111,9452,0641.452.39
2019-10-2417.2017.3417.0117.200.000.0011,4921,9721.922.30
2019-10-2317.5917.5917.2017.20-0.32-1.8313,1622,2852.232.63
2019-10-2217.4817.5417.2417.520.060.3414,0942,4531.722.82
2019-10-2117.9018.1517.2017.46-0.55-3.0519,4333,3955.273.88
2019-10-1817.8018.1717.6118.010.120.6724,6434,4103.134.92
2019-10-1718.3318.4517.8917.89-0.45-2.4525,5304,6213.055.10
2019-10-1618.4818.5918.2018.34-0.27-1.4527,1754,9852.105.43
2019-10-1518.4018.8418.0518.61-0.19-1.0149,4559,0934.209.88
2019-10-1418.3718.8618.2318.800.402.1771,84713,3593.4214.35
2019-10-1118.9019.0918.2518.40-1.15-5.8897,89018,2464.3019.56
2019-10-1020.5021.4519.3319.55-0.42-2.10147,89230,07310.6229.55
2019-10-0919.0019.9719.0019.971.8210.0367,50913,3175.3413.49
2019-10-0816.4818.1516.4818.151.6510.0037,3206,67110.127.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019