网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华自科技 (300490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:7.42

华自科技(300490) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-238.919.208.608.68-0.25-2.8086,1807,5956.723.42
2021-02-229.369.398.908.930.485.68127,62711,5675.805.06
2021-02-198.058.468.048.450.415.1058,4984,8625.222.32
2021-02-187.908.157.808.040.384.9658,8694,7164.572.33
2021-02-107.587.957.567.660.111.4647,5943,6565.171.89
2021-02-097.487.647.457.550.070.9432,3062,4352.541.28
2021-02-087.767.817.427.48-0.24-3.1135,8952,7035.051.42
2021-02-057.807.997.717.72-0.03-0.3931,4212,4533.611.25
2021-02-048.068.077.717.75-0.27-3.3740,1793,1434.491.59
2021-02-038.188.257.988.02-0.13-1.6032,3702,6163.311.28
2021-02-028.358.358.088.15-0.14-1.6935,3192,8873.261.40
2021-02-018.188.488.168.290.111.3441,4613,4453.911.64
2021-01-298.538.598.058.18-0.31-3.6555,7784,6266.362.21
2021-01-288.668.798.438.49-0.24-2.7554,7534,6984.122.17
2021-01-278.808.988.648.73-0.11-1.2456,7854,9693.852.25
2021-01-269.119.188.808.84-0.16-1.7863,4465,6704.222.52
2021-01-259.469.478.929.00-0.46-4.8695,1648,7025.813.77
2021-01-229.6010.109.449.46-0.22-2.2786,6718,4236.823.44
2021-01-219.7010.179.619.680.020.2185,6118,4365.803.39
2021-01-209.389.689.279.660.252.6667,7096,4044.362.69
2021-01-199.399.629.349.41-0.04-0.4265,7006,2332.962.61
2021-01-189.309.539.229.450.131.3967,7676,3803.332.69
2021-01-158.889.348.889.320.505.67109,93310,0735.224.36
2021-01-148.858.908.538.82-0.10-1.1289,8557,8574.153.56
2021-01-139.469.488.888.92-0.61-6.40120,35810,9256.304.77
2021-01-129.849.979.349.53-0.20-2.0698,1179,4266.473.89
2021-01-1110.4510.469.679.73-0.75-7.16118,54911,8347.544.70
2021-01-0811.1911.3710.3810.48-0.76-6.76140,96215,0008.815.59
2021-01-0712.0612.1810.9111.24-0.97-7.94170,46819,45510.406.76
2021-01-0611.8412.8811.8412.210.191.58168,57320,8778.656.68
2021-01-0512.2512.8811.9012.020.252.12181,67322,3228.337.20
2021-01-0411.2511.9711.2411.770.393.43153,54017,9676.416.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021