网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛天网络 (300494)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.83 52周最低:8.44

盛天网络(300494) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2011.1611.4911.1611.390.232.0646,8905,3302.961.95
2019-08-1910.7311.1610.7111.160.494.5939,2304,3164.221.63
2019-08-1610.7110.8410.5510.670.020.1921,6332,3152.720.90
2019-08-1510.4210.7910.3610.65-0.23-2.1136,1983,8243.951.51
2019-08-1411.1511.2910.8110.88-0.19-1.7243,0434,7414.341.79
2019-08-1311.3811.4810.8511.07-0.55-4.7355,1016,1325.422.30
2019-08-1211.5811.8211.3411.620.010.0951,5635,9334.132.15
2019-08-0911.9511.9511.4511.61-0.09-0.7773,4578,5864.273.06
2019-08-0811.3811.7611.2811.700.454.0081,2299,4014.273.38
2019-08-0711.4711.5811.1411.250.000.0061,1386,9503.912.55
2019-08-0610.5911.4410.2811.250.272.4663,1696,88710.562.63
2019-08-0510.8411.1010.7610.980.141.2932,7193,5823.141.36
2019-08-0210.8810.9810.6810.84-0.29-2.6135,7783,8822.701.49
2019-08-0110.8011.2910.7511.13-0.05-0.4557,0566,3024.832.38
2019-07-3111.4011.4411.1011.18-0.52-4.4493,48610,5072.913.90
2019-07-3010.9211.9710.8411.700.827.54119,63514,16210.394.98
2019-07-2911.0411.0810.8210.88-0.20-1.8114,5211,5852.350.61
2019-07-2611.1011.1010.8411.08-0.02-0.1812,7011,3982.340.53
2019-07-2511.1711.1810.9911.100.000.0012,0971,3421.710.50
2019-07-2411.1111.2410.9911.100.141.2816,8061,8692.280.70
2019-07-2310.6510.9910.6310.960.423.9820,2172,1953.420.84
2019-07-2211.0211.1010.5210.54-0.47-4.2724,1722,5875.271.01
2019-07-1910.9511.2610.9511.01-0.02-0.1819,0922,1212.810.80
2019-07-1811.0711.2210.9511.03-0.06-0.5423,0352,5612.430.96
2019-07-1711.2411.3311.0511.09-0.25-2.2027,6103,0852.471.15
2019-07-1611.4511.5411.2111.34-0.11-0.9626,6543,0262.881.11
2019-07-1511.3111.4710.9211.450.151.3338,7984,3674.871.62
2019-07-1211.0111.3511.0111.300.292.6327,4953,1023.091.15
2019-07-1111.0111.2810.9811.010.111.0126,2092,9192.751.09
2019-07-1011.1111.2010.8110.90-0.26-2.3322,0042,4233.490.92
2019-07-0910.7811.1710.7811.160.393.6233,6133,7123.621.40
2019-07-0811.8511.8510.7210.77-1.11-9.3457,0376,3529.512.38
2019-07-0512.1012.1311.7911.88-0.18-1.4933,9434,0362.821.41
2019-07-0411.7112.3511.7112.060.332.8171,1198,6265.462.96
2019-07-0312.0712.1211.7011.73-0.28-2.3334,1504,0453.501.42
2019-07-0212.0212.4911.8512.01-0.01-0.0854,1436,5875.322.26
2019-07-0111.9112.1811.7212.020.353.0054,3186,5113.942.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019