网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0210.8711.0010.7710.80-0.16-1.4638,9154,2232.101.42
2020-12-0110.9211.0110.7110.960.090.8342,1624,6052.761.54
2020-11-3010.5811.0910.4010.870.232.1664,5697,0336.492.36
2020-11-2711.0511.1210.6210.64-0.42-3.8061,5216,6524.522.25
2020-11-2610.9511.2210.9011.06-0.09-0.8137,6734,1632.871.38
2020-11-2511.2411.3211.0911.150.000.0047,9835,3772.061.76
2020-11-2410.9711.2810.9711.150.181.6439,9514,4402.831.46
2020-11-2311.1211.1810.9110.97-0.16-1.4461,0556,7292.432.23
2020-11-2011.2811.2811.0411.13-0.15-1.3349,8295,5402.131.82
2020-11-1911.4811.5511.2011.28-0.20-1.7450,4005,7203.051.84
2020-11-1811.2511.5611.2111.480.242.1451,7575,9133.111.89
2020-11-1711.0911.2510.9511.240.151.3547,9945,3272.711.76
2020-11-1611.1611.2811.0411.09-0.13-1.1645,6655,0832.141.67
2020-11-1311.2811.4911.1911.220.000.0045,2475,1092.671.66
2020-11-1211.3011.4911.0211.22-0.02-0.1851,4435,8114.181.88
2020-11-1111.5011.5611.2011.24-0.29-2.5263,5257,2003.122.32
2020-11-1012.1812.2511.4811.53-0.63-5.18125,85614,7396.334.61
2020-11-0912.3512.4612.0312.16-0.11-0.90134,59916,5193.504.93
2020-11-0613.0213.1312.2412.27-0.83-6.34149,22918,8506.795.46
2020-11-0513.0313.4612.7513.100.080.61184,97924,1445.456.77
2020-11-0413.0613.2412.7013.02-0.41-3.05217,40128,2984.027.95
2020-11-0312.6013.4512.0713.430.372.83347,82143,86810.5712.73
2020-11-0212.4513.4012.3313.060.514.06230,13529,7548.538.42
2020-10-3013.2513.2612.5012.55-0.70-5.28208,24426,6735.747.62
2020-10-2912.3513.5912.3013.250.655.16291,32037,80910.2410.66
2020-10-2811.9112.7811.7212.600.362.94209,56026,0228.667.67
2020-10-2712.8112.8911.6612.24-0.78-5.99218,68226,5659.458.00
2020-10-2612.7013.1012.3013.020.524.16232,64829,8136.408.51
2020-10-2311.9912.7011.8812.500.514.25181,37522,5916.846.64
2020-10-2211.7612.0911.4511.990.151.2771,5798,4615.412.62
2020-10-2112.1512.2011.6211.84-0.28-2.3170,6608,4054.792.59
2020-10-2011.8012.1811.7012.120.342.89106,19812,7314.073.89
2020-10-1911.8112.0911.6711.78-0.16-1.34103,80412,3423.523.80
2020-10-1611.8812.1011.5311.94-0.22-1.81136,97216,1364.695.01
2020-10-1512.3612.6511.9512.160.151.25182,19022,3265.836.67
2020-10-1411.4512.3811.3112.010.564.89170,85020,2889.356.25
2020-10-1311.2911.4811.1011.450.080.7084,4229,5703.343.09
2020-10-1210.7611.5510.6911.370.827.77123,77213,8398.154.53
2020-10-0910.4510.9010.4510.550.343.3372,9207,7444.412.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020