网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.71 52周最低:13.42

启迪设计(300500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2716.8317.0316.1216.39-0.44-2.6139,0116,4205.412.36
2020-02-2617.7018.1216.8316.83-1.10-6.14119,47321,0967.197.22
2020-02-2516.5718.1016.5717.930.844.92100,27317,4378.956.06
2020-02-2415.6217.0915.6217.091.358.5880,58813,2699.344.87
2020-02-2115.4815.7515.2415.740.301.9432,7925,0723.301.98
2020-02-2015.3215.5115.2115.440.161.0524,8923,8311.961.50
2020-02-1915.3015.3515.1115.28-0.02-0.1318,7582,8531.571.13
2020-02-1815.0015.4014.9115.300.251.6633,1535,0153.262.00
2020-02-1714.5115.0914.5115.050.543.7228,5654,2384.001.73
2020-02-1414.4814.6514.3014.510.070.4811,3991,6502.420.69
2020-02-1314.7414.7514.4314.44-0.33-2.2317,0382,4812.171.03
2020-02-1214.7014.8014.5814.770.040.2717,6462,5961.491.07
2020-02-1114.9814.9914.6614.73-0.16-1.0718,1142,6762.221.09
2020-02-1014.5314.9314.4314.890.372.5521,9153,2373.441.32
2020-02-0714.3514.5714.1614.520.130.9021,9343,1472.851.33
2020-02-0614.2614.5314.1114.390.171.2019,1792,7542.951.16
2020-02-0514.0914.3614.0114.220.201.4322,1883,1502.501.34
2020-02-0413.4514.5813.4514.02-0.34-2.3727,9353,9037.871.69
2020-02-0314.3614.3714.3614.36-1.60-10.0311,2421,6140.060.68
2020-01-2315.9216.3015.5515.96-0.02-0.1334,6405,5174.692.09
2020-01-2215.5916.0615.3215.980.452.9035,7855,6584.772.16
2020-01-2115.3715.6015.3015.530.050.3216,3772,5241.940.99
2020-01-2015.4515.5215.1315.480.050.3214,9842,3022.530.91
2020-01-1715.5015.5615.3215.430.161.0517,2802,6681.571.04
2020-01-1615.3615.4815.2415.27-0.05-0.3311,3261,7401.570.68
2020-01-1515.4615.5015.2115.32-0.13-0.8416,7142,5601.881.01
2020-01-1415.6015.7115.4215.45-0.19-1.2122,1193,4341.851.34
2020-01-1315.5915.6615.3615.64-0.09-0.5738,6725,9901.912.34
2020-01-1015.2616.1315.2215.730.583.8346,6277,2846.012.82
2020-01-0915.1015.3015.0515.150.171.1316,7022,5341.671.01
2020-01-0815.2815.3814.9714.98-0.40-2.6017,0772,5822.671.03
2020-01-0715.2615.3815.1815.380.201.3217,7772,7181.321.07
2020-01-0615.1015.3315.0015.180.020.1318,0462,7432.181.09
2020-01-0315.2915.2915.0215.16-0.05-0.3310,3741,5721.780.63
2020-01-0215.2015.2815.0915.210.140.9315,0472,2871.260.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020