网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.12 52周最低:13.36

启迪设计(300500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1014.5415.0814.5414.940.422.8927,3884,0803.721.62
2020-08-0714.6314.7114.3414.52-0.15-1.0212,6271,8332.520.75
2020-08-0614.8314.8914.5014.67-0.12-0.8115,8402,3202.640.94
2020-08-0514.6914.8314.5414.790.110.7513,1491,9341.980.78
2020-08-0414.7114.8514.5614.68-0.01-0.0714,5852,1431.970.86
2020-08-0314.4514.6914.4514.690.241.6616,7172,4461.660.99
2020-07-3114.3714.4714.2514.450.100.7010,5401,5171.530.62
2020-07-3014.4414.5214.2814.35-0.05-0.3511,9121,7141.670.70
2020-07-2914.2514.4214.0814.400.151.0510,0961,4422.390.60
2020-07-2814.1014.4414.1014.250.161.147,5311,0762.410.45
2020-07-2714.2414.2413.9614.09-0.03-0.218,4461,1881.980.50
2020-07-2414.4514.7814.0614.12-0.49-3.3515,5282,2344.930.92
2020-07-2314.7014.7914.1914.61-0.14-0.9518,6842,6984.071.10
2020-07-2214.8914.9014.6814.75-0.06-0.4114,7932,1891.490.87
2020-07-2114.6414.8314.5414.810.161.0916,0172,3551.980.95
2020-07-2014.4514.6714.3614.650.433.0216,6452,4222.180.98
2020-07-1714.4014.4914.1814.22-0.05-0.3512,7691,8282.170.76
2020-07-1614.8714.9014.2314.27-0.68-4.5522,9623,3554.481.36
2020-07-1514.9915.2914.8014.950.130.8836,3075,4683.312.15
2020-07-1414.9715.0614.6014.82-0.14-0.9422,2813,3043.071.32
2020-07-1314.6614.9914.6614.960.342.3321,8923,2592.261.29
2020-07-1014.9615.2514.6114.62-0.35-2.3432,2354,8004.281.91
2020-07-0914.7915.1514.6814.970.271.8425,0223,7203.201.48
2020-07-0814.5514.7514.4014.700.161.1023,6243,4492.411.40
2020-07-0714.5814.7514.4114.54-0.04-0.2722,7463,3202.331.35
2020-07-0614.1814.6814.1814.580.402.8225,1603,6343.531.49
2020-07-0314.1014.1813.9614.180.191.3617,0922,4041.571.01
2020-07-0213.7014.0013.7013.990.231.6712,3471,7182.180.73
2020-07-0113.7313.7913.6713.760.030.2210,9591,5060.870.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020