网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.71 52周最低:13.42

启迪设计(300500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0514.2014.3414.1614.300.100.708,2471,1751.270.50
2019-12-0414.2614.2614.1314.20-0.07-0.493,3464740.910.20
2019-12-0314.3014.3314.0314.27-0.07-0.495,7578162.090.35
2019-12-0214.3014.3514.2114.340.070.494,1395920.980.25
2019-11-2914.2114.3114.1514.270.060.423,5305021.130.21
2019-11-2814.2014.3314.1314.210.000.004,0425751.410.24
2019-11-2714.3314.3414.1114.21-0.06-0.423,2224581.610.19
2019-11-2614.3214.3214.1714.270.050.354,7326751.050.29
2019-11-2514.3014.3313.9014.22-0.10-0.708,4871,2033.000.51
2019-11-2214.2014.4614.1714.320.030.218,5781,2272.030.52
2019-11-2114.3014.3214.1514.290.070.496,8239711.200.41
2019-11-2014.3714.4714.1714.22-0.25-1.7311,1101,5902.070.67
2019-11-1914.3914.5514.2214.470.130.9111,5071,6582.300.70
2019-11-1814.4114.5014.1114.34-0.19-1.3113,2131,8892.680.80
2019-11-1514.9915.0014.5014.53-0.47-3.1318,4152,7133.331.11
2019-11-1414.4415.4014.3815.000.604.1731,0504,6737.081.88
2019-11-1314.4414.6114.2614.40-0.15-1.035,6928202.410.34
2019-11-1214.2014.7514.2014.550.151.048,8511,2803.820.53
2019-11-1114.9514.9514.3214.40-0.40-2.7010,8051,5824.260.65
2019-11-0814.8714.9814.7114.80-0.07-0.477,2741,0801.820.44
2019-11-0714.9514.9714.7214.870.130.885,8818731.700.36
2019-11-0615.0515.1414.6514.74-0.34-2.259,6651,4393.250.58
2019-11-0514.9215.1414.8315.080.010.0711,1601,6762.060.67
2019-11-0414.6615.2014.6615.070.332.2413,8152,0823.660.83
2019-11-0114.5914.8214.4014.740.302.089,2771,3642.910.56
2019-10-3114.7414.8914.3914.44-0.43-2.8912,4491,8193.360.75
2019-10-3015.0215.2814.7514.87-0.37-2.4315,5392,3163.480.94
2019-10-2915.6315.7815.2215.24-0.49-3.1225,5533,9473.561.54
2019-10-2815.2215.8515.2215.730.503.2831,9254,9884.141.93
2019-10-2515.1015.2415.0215.230.130.8611,7771,7861.460.71
2019-10-2414.9815.2314.9515.100.060.407,9251,1971.860.48
2019-10-2315.3515.3515.0015.04-0.31-2.0212,4511,8882.280.75
2019-10-2215.2215.4315.2115.350.010.0718,6252,8551.431.13
2019-10-2115.1915.4614.7715.340.442.9517,8632,7164.631.08
2019-10-1815.2615.2914.8514.90-0.41-2.6810,6131,5982.870.64
2019-10-1715.1215.3415.0215.310.191.269,3511,4202.120.56
2019-10-1615.3315.3715.1015.12-0.09-0.5910,3861,5821.780.63
2019-10-1515.3715.4715.1615.210.070.4612,7241,9472.050.77
2019-10-1415.1415.2915.0115.140.020.1313,1241,9861.850.79
2019-10-1114.8915.3814.8015.120.382.5818,2172,7693.931.10
2019-10-1014.4914.8014.4914.740.241.667,9161,1642.140.48
2019-10-0914.4014.5514.2214.500.151.054,9317102.300.30
2019-10-0814.2214.6414.2214.35-0.24-1.656,8079802.880.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019