网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海顺新材 (300501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:11.02

海顺新材(300501) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1511.9111.9511.5811.79-0.13-1.0910,0591,1823.100.66
2019-11-1412.0812.1311.8911.92-0.06-0.505,9897182.000.40
2019-11-1311.9412.2011.8511.98-0.02-0.179,8761,1832.920.65
2019-11-1211.9612.1211.8212.000.030.2511,9141,4262.510.79
2019-11-1112.4312.4311.9511.97-0.49-3.9320,6322,5053.851.36
2019-11-0812.7312.8212.4312.46-0.23-1.8119,4672,4573.071.29
2019-11-0712.7113.2812.6712.69-0.13-1.0138,9565,0414.762.57
2019-11-0612.3412.8312.2712.820.504.0632,7044,1264.552.16
2019-11-0512.3012.4112.2012.320.020.166,8448421.710.45
2019-11-0412.2912.3912.2412.300.010.089,0891,1191.220.60
2019-11-0112.0012.3711.9712.290.312.5913,6621,6743.340.90
2019-10-3112.0912.2711.9311.98-0.06-0.508,7871,0652.820.58
2019-10-3012.0712.1711.9912.04-0.08-0.668,7881,0611.490.58
2019-10-2912.3012.3712.1112.12-0.24-1.949,2971,1392.100.61
2019-10-2812.4512.4512.2412.360.050.4112,7221,5681.710.84
2019-10-2512.2612.3612.1112.310.080.6510,7751,3192.040.71
2019-10-2412.1712.2612.1012.230.100.8210,3311,2571.320.68
2019-10-2312.2112.2612.1012.13-0.21-1.7012,6971,5461.300.84
2019-10-2212.1812.3512.0212.34-0.01-0.0821,5342,6192.671.42
2019-10-2112.1512.7412.0112.350.524.4036,0684,4606.172.38
2019-10-1812.0012.1611.8011.83-0.16-1.337,3278773.000.48
2019-10-1712.1012.2311.9911.99-0.15-1.246,4207761.980.42
2019-10-1612.1912.3012.1012.14-0.04-0.336,6848131.640.44
2019-10-1512.1212.3312.0912.180.090.7413,9841,7091.990.92
2019-10-1411.9812.1311.9112.090.211.779,0111,0841.850.60
2019-10-1111.9511.9711.8511.88-0.05-0.428,2459821.010.54
2019-10-1012.8112.8111.9011.930.181.5316,8762,0517.741.12
2019-10-0911.6711.7911.5911.750.020.175,6486611.710.37
2019-10-0811.7011.8811.5911.730.090.777,4128702.490.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019