网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.79 52周最低:16.15

新易盛(300502) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1236.0036.1934.4035.93-0.08-0.2273,38625,8724.973.13
2019-11-1135.9937.0335.0536.01-0.53-1.4555,67420,1565.422.37
2019-11-0836.2737.5036.0336.540.711.9878,66728,9544.103.35
2019-11-0736.3436.5835.6535.83-0.34-0.9442,64715,3662.571.82
2019-11-0636.8137.4035.9136.17-0.98-2.6454,51419,8724.012.32
2019-11-0537.6238.0836.7037.15-0.64-1.6961,42322,8403.652.62
2019-11-0437.0038.1036.5937.790.982.6665,26724,5044.102.78
2019-11-0138.1138.3036.0136.81-1.64-4.2799,07236,5825.964.22
2019-10-3138.2039.1538.0838.450.370.9756,45621,8772.812.41
2019-10-3038.0038.9237.3038.08-0.06-0.1647,50618,1664.252.02
2019-10-2940.2940.2937.8738.14-1.79-4.4876,72929,5836.063.27
2019-10-2838.9940.4838.4539.930.792.0286,01334,0215.193.66
2019-10-2538.1839.2537.5639.140.711.8558,00822,3494.402.47
2019-10-2438.4038.8937.3338.43-0.29-0.7549,05018,6384.032.09
2019-10-2337.9639.6437.6938.720.160.4173,97628,8975.063.15
2019-10-2238.0139.6738.0038.560.391.0270,54827,4134.383.01
2019-10-2137.5238.2936.3438.171.173.1661,73823,0565.272.63
2019-10-1838.3038.4436.8137.00-1.25-3.2759,69322,4514.262.54
2019-10-1737.8439.2237.7538.250.140.3751,93519,9563.862.21
2019-10-1638.9539.2338.0538.11-1.01-2.5851,19019,7923.022.18
2019-10-1539.1939.6837.4239.12-2.46-5.92138,13453,2985.445.88
2019-10-1440.4841.9039.0041.581.383.43100,08240,2987.214.26
2019-10-1139.5540.2038.5740.200.651.6487,42034,4614.123.72
2019-10-1036.6340.2336.3139.552.927.97136,66352,34310.705.82
2019-10-0934.2536.8533.8336.632.828.34104,93837,1838.934.47
2019-10-0834.0035.1433.5633.81-0.77-2.2369,82823,9764.572.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019