| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 43.34 | 43.50 | 42.77 | 43.10 | -0.20 | -0.46 | 35,831 | 15,410 | 1.69 | 1.08 |
| 2021-04-08 | 43.86 | 44.47 | 43.30 | 43.30 | -1.20 | -2.70 | 59,515 | 26,086 | 2.63 | 1.80 |
| 2021-04-07 | 43.56 | 44.55 | 42.77 | 44.50 | 0.40 | 0.91 | 83,124 | 36,148 | 4.04 | 2.51 |
| 2021-04-06 | 44.44 | 44.50 | 43.30 | 44.10 | -0.97 | -2.15 | 101,336 | 44,314 | 2.66 | 3.06 |
| 2021-04-02 | 43.35 | 45.98 | 43.30 | 45.07 | 2.54 | 5.97 | 147,143 | 66,037 | 6.30 | 4.45 |
| 2021-04-01 | 41.03 | 42.71 | 40.51 | 42.53 | 1.74 | 4.27 | 76,182 | 32,009 | 5.39 | 2.30 |
