网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:22

新易盛(300502) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2566.3967.8865.0565.95-0.30-0.4545,50030,1764.271.94
2020-05-2268.8869.2265.6866.25-2.05-3.0056,80938,3745.182.42
2020-05-2168.6869.5367.6868.30-0.11-0.1650,84434,7202.702.17
2020-05-2070.8971.2767.6168.41-2.59-3.6575,71652,3055.153.23
2020-05-1971.0172.1869.0571.000.841.2073,74251,9924.463.14
2020-05-1873.9973.9970.1070.16-4.77-6.3782,38858,9705.193.51
2020-05-1575.5876.3574.1474.930.030.0442,68632,1482.951.82
2020-05-1476.2076.6674.4874.90-2.03-2.6444,42833,5482.831.89
2020-05-1374.6477.5074.4176.931.491.9852,03139,5144.102.22
2020-05-1275.7276.6473.4875.44-1.00-1.3157,18242,7544.132.44
2020-05-1176.4378.4274.9776.441.441.9264,13348,9744.602.73
2020-05-0875.5077.6074.4275.001.081.4657,83743,7974.302.46
2020-05-0777.0179.7073.3673.92-1.64-2.1773,83655,9908.393.15
2020-05-0672.0075.9071.8175.563.264.5175,13855,7055.663.20
2020-04-3068.9073.5568.9072.304.045.9279,74957,2856.813.40
2020-04-2968.0068.9067.4368.26-0.27-0.3936,37424,8442.151.55
2020-04-2867.9969.6965.2368.530.530.7862,36842,5606.562.66
2020-04-2768.0069.2867.6168.000.040.0644,41930,4272.461.89
2020-04-2467.7369.3366.7367.960.711.0655,67837,8793.872.37
2020-04-2372.1172.4867.0667.25-4.08-5.7284,72457,9767.603.61
2020-04-2271.5772.0770.1671.33-1.57-2.1554,33338,5882.622.31
2020-04-2171.0072.9570.0172.900.851.1861,11443,7674.082.60
2020-04-2069.9972.6969.5072.052.052.9364,31445,9464.562.74
2020-04-1768.4972.2768.4170.002.323.4396,13967,7975.704.10
2020-04-1666.8068.0165.8867.680.490.7341,33827,7913.171.76
2020-04-1566.5269.6965.8567.190.761.1473,62049,9485.783.14
2020-04-1464.2566.4663.9266.432.774.3568,32944,8543.992.91
2020-04-1363.9066.5062.9063.66-1.35-2.0859,44838,3025.542.53
2020-04-1069.1470.8064.8065.01-3.89-5.6593,58662,8808.713.99
2020-04-0969.0569.2667.2168.90-0.27-0.3973,38250,2022.963.13
2020-04-0863.4569.6763.0669.175.178.08130,03287,83010.335.54
2020-04-0765.0265.3563.3164.000.801.2768,08443,6973.232.90
2020-04-0362.8364.8362.4863.200.040.0671,73545,5523.723.06
2020-04-0260.0263.1659.0163.163.736.2889,06754,7226.983.79
2020-04-0158.2260.9857.1059.431.081.8563,61838,0166.652.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020