网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:36.28

新易盛(300502) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2659.7359.7558.6058.81-1.32-2.2050,64029,9181.911.54
2020-11-2559.6762.4058.0060.130.380.64109,19865,4787.363.32
2020-11-2459.3060.2859.0259.750.711.2061,47936,7382.131.87
2020-11-2359.5160.2458.3559.04-0.88-1.4754,43932,2143.151.66
2020-11-2061.4161.9559.4559.92-1.47-2.3962,54237,6744.071.90
2020-11-1960.3861.7759.3561.390.711.1758,66935,8323.991.79
2020-11-1860.2861.6659.6060.680.480.8070,20242,6113.422.14
2020-11-1760.9860.9858.8360.20-0.30-0.5068,65940,9293.552.09
2020-11-1661.7062.7660.0060.50-1.91-3.0680,65248,9644.422.45
2020-11-1362.1163.5261.1262.41-0.33-0.5369,51843,2283.832.12
2020-11-1265.0065.2062.6762.74-1.24-1.9467,03542,6133.952.04
2020-11-1168.2568.7063.7563.98-4.26-6.2499,18165,1787.253.02
2020-11-1071.0871.0867.8668.24-4.46-6.13107,76274,3634.433.28
2020-11-0970.3875.5869.1072.703.985.79162,918117,2019.434.96
2020-11-0669.0070.1867.7968.720.921.36137,42594,4923.534.18
2020-11-0561.5669.9661.3067.807.2411.96165,261108,69514.305.03
2020-11-0461.4561.4560.0260.560.010.0245,63127,7552.361.39
2020-11-0358.5061.0658.1260.552.744.7465,03839,1205.091.98
2020-11-0259.6060.2957.2957.81-1.69-2.8491,92353,4955.042.80
2020-10-3064.3964.7759.4759.50-4.49-7.0283,99152,1068.282.56
2020-10-2963.6064.7662.8063.99-0.30-0.4750,55532,2993.051.54
2020-10-2867.0067.6762.9064.29-4.26-6.2198,47663,6086.963.00
2020-10-2763.6369.1863.6068.554.737.4169,14146,1828.742.10
2020-10-2663.3064.8261.8063.82-0.38-0.5938,55524,3094.701.17
2020-10-2364.7866.2963.2064.20-1.10-1.6831,82620,5414.730.97
2020-10-2265.6366.2964.5065.30-0.72-1.0935,82923,3912.711.09
2020-10-2169.2869.2865.8066.02-3.26-4.7149,77133,3495.021.51
2020-10-2068.2769.3367.9169.280.450.6530,50821,0192.060.93
2020-10-1970.7370.8868.0868.83-0.05-0.0740,57128,0924.071.23
2020-10-1668.6769.5667.5668.88-0.85-1.2239,18626,8682.871.19
2020-10-1569.3670.4868.0069.73-0.36-0.5140,35728,0083.541.23
2020-10-1470.3970.7969.1270.090.150.2142,20829,5532.391.28
2020-10-1369.3771.5068.0069.941.091.5866,91547,0475.082.04
2020-10-1265.4070.0765.0268.853.585.4881,63655,6757.742.48
2020-10-0965.4065.8764.5265.271.021.5957,06037,1072.101.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020