网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天邑股份 (300504)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:14.08

天邑股份(300504) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2316.2016.2015.4615.50-0.63-3.9118,6552,9304.590.69
2022-09-2216.0216.3515.9816.13-0.01-0.0615,8442,5662.290.59
2022-09-2115.8516.2515.4316.140.221.3823,7973,7805.150.88
2022-09-2015.7816.0515.7015.920.181.1416,9382,6842.220.63
2022-09-1915.8915.8915.5615.74-0.10-0.6316,1072,5272.080.60
2022-09-1616.1816.2915.8415.84-0.29-1.8019,3103,1072.790.72
2022-09-1516.9116.9416.0116.13-0.69-4.1029,5764,8265.531.10
2022-09-1416.8417.2616.6516.82-0.27-1.5823,5433,9743.570.87
2022-09-1317.1117.2616.9417.09-0.01-0.0616,6392,8391.870.62
2022-09-0917.3817.4116.9817.10-0.21-1.2121,1233,6132.480.78
2022-09-0817.6417.6517.1817.31-0.18-1.0317,6393,0612.690.66
2022-09-0717.7717.7717.3917.49-0.14-0.7920,4143,5832.160.76
2022-09-0617.5017.6717.4017.630.110.6317,9343,1491.540.67
2022-09-0517.6817.7517.3317.52-0.16-0.9127,9364,8872.381.04
2022-09-0217.0717.8317.0717.680.603.5132,7595,7624.451.22
2022-09-0117.3017.4416.9617.08-0.12-0.7024,0174,1292.790.89
2022-08-3117.5817.8017.0717.20-0.42-2.3828,6574,9784.141.06
2022-08-3017.3217.8017.3217.620.191.0920,1913,5542.750.75
2022-08-2917.2017.5216.9017.43-0.33-1.8625,5664,4293.490.95
2022-08-2617.8817.9517.4817.76-0.03-0.1722,5133,9912.640.84
2022-08-2517.8517.9317.3817.790.040.2326,0464,6133.100.97
2022-08-2418.7118.7817.6817.75-0.94-5.0338,3066,9295.891.42
2022-08-2318.7118.9518.6118.69-0.14-0.7424,2284,5451.810.90
2022-08-2218.7019.1518.5318.830.030.1628,2055,3193.301.05
2022-08-1919.4619.6518.7918.80-0.66-3.3942,3698,0964.421.57
2022-08-1818.9119.5318.7119.460.542.8542,9448,2614.331.60
2022-08-1719.2619.2618.8018.92-0.35-1.8232,2186,1102.391.20
2022-08-1619.1019.3119.1019.270.120.6325,8294,9631.100.96
2022-08-1519.1819.3818.9019.15-0.08-0.4228,4315,4432.501.06
2022-08-1219.7019.7019.1619.23-0.43-2.1937,3787,2472.751.39
2022-08-1119.1519.8019.1519.660.613.2054,99010,7713.412.04
2022-08-1019.3419.3418.9619.05-0.29-1.5032,3946,1881.961.20
2022-08-0919.4119.4119.0019.34-0.07-0.3636,2766,9712.111.35
2022-08-0819.1219.4518.8819.410.251.3037,1427,1352.971.38
2022-08-0518.6619.3018.6619.160.502.6849,9129,5053.431.85
2022-08-0418.7018.9718.3918.660.100.5428,5145,3103.131.06
2022-08-0318.4919.1718.3918.560.060.3248,8859,2054.221.82
2022-08-0218.9918.9918.0618.50-0.64-3.3464,34311,8724.862.39
2022-08-0119.5519.8018.9019.140.040.2178,85915,2064.712.93
2022-07-2918.8819.1018.5619.100.221.1745,1228,5052.861.68
2022-07-2818.9019.1318.8018.88-0.07-0.3733,2536,3051.741.24
2022-07-2718.4819.0018.4718.950.472.5435,8526,7492.871.33
2022-07-2618.6418.6418.1618.48-0.21-1.1229,7595,4742.571.11
2022-07-2518.6418.9418.4218.690.080.4324,3374,5382.790.90
2022-07-2218.7018.9618.3318.61-0.03-0.1632,9066,1113.381.22
2022-07-2118.6819.1618.6018.64-0.14-0.7538,2317,2112.981.42
2022-07-2018.7818.8318.5718.780.060.3235,0946,5721.391.30
2022-07-1918.4218.9018.3718.720.241.3051,8889,6642.871.93
2022-07-1817.8518.4917.7118.480.734.1149,9979,1694.391.86
2022-07-1518.1818.1817.7017.75-0.54-2.9539,5567,0772.621.47
2022-07-1417.8918.3217.6018.290.422.3547,2758,5594.031.76
2022-07-1317.7417.8717.5117.870.070.3935,5976,2942.021.32
2022-07-1217.6318.0417.5317.800.120.6843,0527,6402.881.60
2022-07-1118.2318.3817.5917.68-0.14-0.7951,7459,2834.431.92
2022-07-0817.3618.0417.2417.820.593.4255,7059,8964.642.07
2022-07-0717.2017.4417.1717.23-0.04-0.2322,8903,9561.560.85
2022-07-0617.2617.4516.9717.270.090.5233,8665,8382.791.26
2022-07-0517.5117.6516.8917.18-0.37-2.1138,3226,5864.331.42
2022-07-0417.4617.7417.3417.550.040.2332,3885,6732.281.20
2022-07-0117.7417.9017.3817.51-0.25-1.4136,2726,3812.931.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式