网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.45 52周最低:21.18

天邑股份(300504) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1222.3922.7622.2122.440.030.1325,7365,7942.452.59
2019-12-1123.0123.0222.4022.41-0.97-4.1549,94311,2922.655.03
2019-12-1023.3523.4623.0323.38-0.03-0.1337,6928,7731.843.80
2019-12-0922.9623.6522.8623.410.431.8744,21710,2853.444.46
2019-12-0622.8823.0222.6022.980.090.3921,6774,9531.832.18
2019-12-0522.8323.2222.7022.890.090.3932,0627,3662.283.23
2019-12-0422.4522.9522.4122.800.120.5325,1605,7362.382.53
2019-12-0322.3622.7222.1522.680.070.3121,3904,7972.522.16
2019-12-0222.5022.9222.5022.610.000.0024,8185,6251.862.50
2019-11-2922.8423.3022.3422.61-0.34-1.4836,7818,3164.183.71
2019-11-2822.0024.6021.8522.950.512.2768,94615,84312.256.95
2019-11-2721.5023.4021.4022.441.165.4566,84515,0459.406.73
2019-11-2621.4521.6721.1821.28-0.10-0.4711,5002,4592.291.16
2019-11-2521.9021.9021.2721.38-0.43-1.9716,7903,6102.891.69
2019-11-2222.2222.4321.6621.81-0.41-1.8521,5994,7613.472.18
2019-11-2121.8022.3621.8022.220.261.1821,2064,7022.552.14
2019-11-2022.5122.6121.9321.96-0.31-1.3923,5225,2163.052.37
2019-11-1921.8222.3021.6222.270.472.1621,5964,7773.122.18
2019-11-1821.5521.9021.5521.800.190.8812,1292,6431.621.22
2019-11-1522.0022.0021.6021.61-0.36-1.6415,6613,4111.821.58
2019-11-1421.7522.0921.6221.970.291.3416,5263,6162.171.67
2019-11-1321.8321.8421.5321.68-0.19-0.8712,1472,6371.421.22
2019-11-1221.7421.9721.5021.870.150.6916,1693,5162.161.63
2019-11-1122.5322.5321.6721.72-0.98-4.3223,4585,1593.792.36
2019-11-0822.8522.9622.6122.700.010.0415,7103,5851.541.58
2019-11-0722.6022.8822.5522.690.090.4015,6933,5661.461.58
2019-11-0623.2923.3022.5022.60-0.56-2.4227,2316,2203.452.74
2019-11-0523.3923.5022.9023.16-0.23-0.9821,2534,9292.572.14
2019-11-0423.5623.7723.3323.39-0.14-0.6019,3864,5671.871.95
2019-11-0123.2323.5923.0123.530.190.8115,8343,7082.491.60
2019-10-3123.5123.9323.3123.34-0.16-0.6819,7284,6562.641.99
2019-10-3023.4023.7223.2323.500.080.3420,0714,7142.092.02
2019-10-2924.2924.3023.4223.42-0.94-3.8634,0568,1073.613.43
2019-10-2823.9024.3923.9024.360.502.1026,2606,3662.052.65
2019-10-2523.6823.9423.3223.860.210.8917,6694,1892.621.78
2019-10-2423.7223.9123.4423.65-0.05-0.2116,7373,9641.981.69
2019-10-2323.9624.1423.6723.70-0.34-1.4115,7473,7691.961.59
2019-10-2223.7424.1423.7424.040.190.8017,4834,1871.681.76
2019-10-2124.4024.4023.5023.85-0.55-2.2525,1335,9743.692.53
2019-10-1824.5924.9724.2524.40-0.07-0.2923,7335,8382.942.39
2019-10-1724.7024.9224.2024.470.000.0017,7104,3482.941.78
2019-10-1624.8225.1024.4524.47-0.31-1.2521,7965,4062.622.20
2019-10-1525.2025.2024.5124.78-0.58-2.2928,2376,9872.722.85
2019-10-1425.1625.4725.1025.360.431.7229,2637,4061.482.95
2019-10-1125.2825.2824.6224.93-0.21-0.8428,9157,1992.632.91
2019-10-1024.9125.2524.7725.140.190.7626,2236,5781.922.64
2019-10-0924.3024.9524.2824.950.411.6718,9154,6592.731.91
2019-10-0824.6325.0024.3224.54-0.12-0.4922,7145,6092.762.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019