网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.85 52周最低:13.84

天邑股份(300504) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0415.4015.5315.1215.15-0.23-1.5022,0353,3742.672.09
2021-03-0315.5015.7315.2015.38-0.15-0.9717,9082,7493.411.70
2021-03-0215.5415.7015.3415.530.020.1317,8992,7722.321.70
2021-03-0115.2215.5815.2115.510.291.9121,1913,2712.432.01
2021-02-2614.9815.5814.8815.220.221.4730,4494,6764.672.89
2021-02-2515.5115.6714.9915.00-0.34-2.2217,5152,6574.431.66
2021-02-2415.2115.6515.2015.340.201.3219,2692,9672.971.83
2021-02-2315.2415.5115.1015.14-0.27-1.7518,1502,7712.661.72
2021-02-2215.5915.8815.4115.410.020.1329,3374,5923.052.78
2021-02-1914.7915.4014.7215.390.543.6423,5393,5694.582.23
2021-02-1814.3515.0014.3514.850.523.6323,6773,5014.542.25
2021-02-1014.1414.4014.0814.330.100.7014,0092,0002.251.33
2021-02-0914.0114.2613.8414.230.221.5718,2472,5743.001.73
2021-02-0813.9514.1713.8614.010.090.6515,8662,2232.231.51
2021-02-0514.3114.8813.9113.92-0.40-2.7921,8983,1366.772.08
2021-02-0414.6914.7714.0714.32-0.37-2.5223,2163,3234.772.20
2021-02-0315.2715.2914.6414.69-0.55-3.6123,7763,5474.272.26
2021-02-0215.4615.6015.0615.24-0.16-1.0417,9112,7403.511.70
2021-02-0115.3815.7015.2515.400.030.2017,8702,7572.931.70
2021-01-2916.1716.1715.2015.37-0.66-4.1226,5184,1206.052.52
2021-01-2815.9516.4015.8216.03-0.07-0.4317,9512,9033.601.70
2021-01-2715.8216.4015.6616.100.301.9021,0603,3734.682.00
2021-01-2616.1316.2815.7115.80-0.11-0.6920,2503,2293.581.92
2021-01-2516.4016.4915.8815.91-0.48-2.9322,4473,6113.722.13
2021-01-2216.9016.9716.3716.39-0.48-2.8523,2963,8493.562.21
2021-01-2117.0017.1816.7016.87-0.35-2.0329,5425,0052.792.80
2021-01-2017.1717.7316.6617.220.251.4736,0866,2056.313.42
2021-01-1916.8917.1616.7716.970.080.4717,7323,0102.311.68
2021-01-1816.8417.2016.7316.890.080.4821,6113,6692.802.05
2021-01-1516.6417.1016.5116.810.332.0029,0934,9003.582.76
2021-01-1416.2016.7215.9716.480.271.6729,2354,8004.632.77
2021-01-1316.1416.3415.5816.21-0.02-0.1236,9805,9034.683.51
2021-01-1216.6817.0716.1016.23-0.46-2.7635,2225,7825.813.34
2021-01-1116.9617.4416.5616.69-0.39-2.2829,1894,9335.152.77
2021-01-0816.7917.5616.7117.080.241.4331,7095,4675.053.01
2021-01-0717.8317.9716.7816.84-0.99-5.5533,2905,7076.673.16
2021-01-0618.2318.3417.7017.83-0.49-2.6726,3674,7283.492.50
2021-01-0518.5018.8518.2318.32-0.16-0.8725,9264,7763.362.46
2021-01-0418.5418.6418.1018.480.050.2725,3314,6482.932.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021