网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.45 52周最低:21.2

天邑股份(300504) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2025.6426.2225.4325.870.220.8688,41122,7843.088.91
2019-08-1925.0025.8024.9125.650.773.0981,01520,6143.588.16
2019-08-1624.7425.1624.6124.88-0.02-0.0856,67714,1142.215.71
2019-08-1524.0024.9223.8624.900.351.4356,34713,7754.325.68
2019-08-1424.9025.2324.4524.55-0.09-0.3771,78117,8073.177.23
2019-08-1323.5624.8523.4224.640.733.0580,73619,6795.988.13
2019-08-1223.3123.9523.0623.910.622.6629,5766,9653.822.98
2019-08-0924.3824.4723.2223.29-0.90-3.7243,55310,3925.174.39
2019-08-0823.9524.2223.5524.190.311.3037,8819,0832.813.82
2019-08-0724.7424.7623.7923.88-0.71-2.8951,95912,6713.945.24
2019-08-0623.7624.7222.8524.590.542.2568,10516,2997.786.86
2019-08-0523.6924.4423.5324.050.351.4841,82610,0853.844.21
2019-08-0223.5023.8623.2123.70-0.61-2.5127,9366,5962.672.81
2019-08-0124.2524.3123.8824.31-0.07-0.2932,8557,9181.763.31
2019-07-3124.0424.5523.8224.380.220.9144,48110,8163.024.48
2019-07-3024.1324.4023.9124.16-0.08-0.3333,7258,1542.023.40
2019-07-2923.8524.2523.7624.240.552.3236,4108,7512.073.67
2019-07-2623.8923.9623.4023.69-0.26-1.0923,9635,6672.342.41
2019-07-2523.8624.1623.7823.950.160.6727,4646,5771.602.77
2019-07-2423.3624.2123.3623.790.251.0633,3407,9753.613.36
2019-07-2322.9423.5522.7723.540.763.3426,7476,2313.422.69
2019-07-2223.7824.0922.7022.78-1.00-4.2129,3636,7965.852.96
2019-07-1923.9324.0923.7223.780.130.5520,5844,9151.562.07
2019-07-1824.3024.3323.6523.65-0.94-3.8228,3226,7812.772.85
2019-07-1724.4624.8624.4224.59-0.14-0.5726,4706,5301.782.67
2019-07-1624.4925.1724.4224.730.391.6048,31612,0163.084.87
2019-07-1523.9524.3523.5624.340.492.0530,0387,2243.313.03
2019-07-1223.7624.0523.7123.850.090.3816,8394,0251.431.70
2019-07-1123.9824.3123.5323.760.030.1324,7215,9163.292.49
2019-07-1024.3324.3323.6123.73-0.45-1.8627,5716,5982.982.78
2019-07-0924.4124.4723.9824.180.110.4624,0785,8372.042.43
2019-07-0825.9926.3924.0524.07-1.91-7.3544,87211,1579.014.52
2019-07-0525.9026.1325.7625.980.100.3923,6936,1551.432.39
2019-07-0426.0126.3025.6125.88-0.16-0.6136,2109,4052.653.65
2019-07-0326.5326.9025.9326.04-0.62-2.3344,04811,5953.644.44
2019-07-0227.2027.2226.4926.66-0.77-2.8169,73618,6512.667.03
2019-07-0127.7127.8827.3227.430.481.7878,34121,6222.087.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019