网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川金诺 (300505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.63 52周最低:13.32

川金诺(300505) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0833.9234.8633.9234.590.692.0429,64710,2212.771.98
2021-12-0735.2535.7533.6033.90-1.35-3.8357,21519,6376.103.82
2021-12-0635.5236.1135.1335.25-0.34-0.9643,34615,3992.752.89
2021-12-0336.0036.5035.2335.59-0.82-2.2558,17020,8253.493.88
2021-12-0238.0038.4536.2836.41-1.61-4.2393,80334,9005.716.26
2021-12-0136.3138.6535.9638.021.243.37135,46050,7917.319.04
2021-11-3037.0037.8235.9536.780.300.8289,87333,1705.136.00
2021-11-2935.1936.8234.8836.480.350.9774,61426,9485.374.98
2021-11-2634.5136.4934.4036.131.394.0079,64528,4656.025.32
2021-11-2535.2535.9834.6534.74-0.96-2.6966,28323,2633.734.43
2021-11-2436.0037.4635.4935.70-0.78-2.1476,72627,8605.405.12
2021-11-2336.9937.8936.1136.48-0.85-2.2891,66133,7714.776.12
2021-11-2236.3937.6735.9037.330.952.61106,60239,3404.877.12
2021-11-1936.2037.2135.5536.380.792.22105,80138,4184.667.06
2021-11-1835.1636.1434.6535.590.040.1182,26229,0244.195.49
2021-11-1734.9835.6834.5135.550.992.8679,87228,1733.395.33
2021-11-1636.6036.7134.4734.56-1.82-5.0098,92234,7566.166.60
2021-11-1538.7639.1036.1436.38-2.80-7.15135,11650,2147.559.17
2021-11-1239.0040.4838.5639.18-0.02-0.0595,81237,9864.906.50
2021-11-1140.0940.7338.6439.20-1.23-3.04134,14253,0905.179.10
2021-11-1040.0141.8039.0140.431.864.82163,48665,6897.2311.09
2021-11-0936.7039.1435.8738.572.055.61130,92349,3338.958.88
2021-11-0834.4337.3234.4336.520.230.63108,43739,2747.967.36
2021-11-0538.8939.2035.9636.29-3.31-8.36136,20451,0518.189.37
2021-11-0439.2840.8438.0539.600.721.85116,67646,0207.188.03
2021-11-0341.7241.9338.3038.88-2.84-6.81126,44949,7388.708.70
2021-11-0243.1744.2740.8441.72-2.44-5.53149,30363,4437.7710.27
2021-11-0143.0845.1042.1844.161.082.51212,23493,1336.7814.85
2021-10-2939.9944.3739.6943.084.0510.38210,84989,03911.9914.75
2021-10-2841.2542.9039.0039.03-3.14-7.45142,26857,4849.259.95
2021-10-2741.0044.5040.8242.170.370.89152,78265,5188.8011.06
2021-10-2643.6143.8941.1641.80-2.15-4.89158,88966,9546.2111.50
2021-10-2542.1844.9941.7043.951.774.20177,74677,1827.8012.87
2021-10-2241.6446.1940.9542.18-0.60-1.40222,24596,45712.2516.09
2021-10-2139.4143.9539.4142.783.418.66233,87798,43411.5316.93
2021-10-2037.1040.0036.6139.370.581.50148,50257,7188.7410.75
2021-10-1938.3840.0037.8838.790.150.39165,21664,3875.4911.96
2021-10-1836.8139.5936.5138.641.253.34159,46360,7598.2411.54
2021-10-1536.2838.2035.2837.390.772.10118,72343,8807.978.59
2021-10-1434.6537.9734.6536.621.163.27113,03141,2289.368.18
2021-10-1335.7535.9534.0235.46-1.28-3.48103,15936,3075.257.47
2021-10-1238.8838.9635.6036.74-1.71-4.45122,57045,1588.748.87
2021-10-1137.6539.7035.6538.451.504.06151,87357,96610.9610.99
2021-10-0838.4038.4034.9036.95-0.49-1.31132,90948,6759.359.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021