网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

名家汇 (300506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.85 52周最低:4.38

名家汇(300506) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-275.365.445.325.38-0.01-0.1955,8903,0082.230.85
2022-05-265.475.535.365.39-0.02-0.3763,6433,4493.140.97
2022-05-255.195.455.195.410.183.4464,5223,4664.970.99
2022-05-245.505.545.215.23-0.25-4.5692,7155,0056.021.42
2022-05-235.535.535.355.480.030.5575,2684,0943.301.15
2022-05-205.425.645.415.450.050.9374,9854,1264.261.14
2022-05-195.345.425.305.400.030.5653,0842,8522.230.81
2022-05-185.335.465.295.370.050.9457,0903,0793.200.87
2022-05-175.275.345.255.320.050.9557,8773,0691.710.88
2022-05-165.315.405.225.27-0.05-0.9455,4322,9423.380.85
2022-05-135.415.465.265.32-0.07-1.3080,8474,2973.711.23
2022-05-125.205.505.205.390.101.8988,3424,7455.671.35
2022-05-115.185.455.175.290.122.32109,7975,8605.421.68
2022-05-105.005.204.965.170.081.5790,1064,6394.721.38
2022-05-095.135.164.975.090.122.4177,3873,9253.821.18
2022-05-064.895.094.714.970.030.6164,5473,1947.690.99
2022-05-054.975.074.864.94-0.03-0.6063,3813,1444.230.97
2022-04-294.975.064.814.970.193.9771,8723,5595.231.10
2022-04-284.704.994.674.780.020.4288,6104,3106.721.35
2022-04-274.504.834.384.760.224.85100,6664,6129.911.54
2022-04-264.724.804.464.54-0.13-2.78104,6174,8827.281.60
2022-04-255.225.244.634.67-0.57-10.88168,2078,27111.642.57
2022-04-225.385.395.205.24-0.14-2.6068,2913,6003.531.04
2022-04-215.645.655.335.38-0.26-4.6184,2584,6085.671.29
2022-04-205.665.885.605.64-0.01-0.1867,6903,8754.961.03
2022-04-195.835.835.605.65-0.18-3.0988,0145,0233.951.34
2022-04-185.395.875.265.830.386.97128,3867,27911.191.96
2022-04-155.705.715.365.45-0.31-5.38130,6097,1616.081.99
2022-04-145.975.975.705.76-0.13-2.21100,1255,7944.581.53
2022-04-136.146.145.845.89-0.21-3.4495,6625,6484.921.46
2022-04-125.886.125.736.100.233.9299,5725,9476.641.52
2022-04-116.326.375.735.87-0.48-7.56165,7559,97810.082.53
2022-04-086.356.496.266.35-0.05-0.78141,3279,0093.592.16
2022-04-076.526.526.296.40-0.03-0.47124,0447,8963.581.89
2022-04-066.006.585.986.430.426.99259,52716,5609.983.96
2022-04-016.036.115.966.01-0.08-1.3160,6753,6592.460.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式