网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.56

维宏股份(300508) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2027.7528.4527.5328.420.682.4512,3853,4793.321.36
2020-02-1928.2128.2927.5627.74-0.08-0.2911,4143,1872.621.26
2020-02-1827.1327.9027.1227.820.692.5413,4593,7032.881.48
2020-02-1725.9927.1925.9927.131.174.5113,8263,6984.621.52
2020-02-1425.8726.3125.7025.960.060.237,2941,9022.360.80
2020-02-1326.5526.7325.8625.90-0.62-2.349,4452,4693.281.04
2020-02-1226.1226.6426.0026.520.391.499,2752,4412.451.02
2020-02-1126.4526.4626.0926.13-0.32-1.217,7502,0341.400.85
2020-02-1026.4026.7926.0926.45-0.08-0.308,6622,2852.640.95
2020-02-0725.7226.5325.7226.530.813.1512,8823,3733.151.42
2020-02-0625.2325.8825.0025.720.481.9010,5162,6883.491.16
2020-02-0524.9525.7824.7025.240.291.1610,6532,7094.331.17
2020-02-0424.0025.4823.7724.95-0.79-3.0712,5303,0906.641.38
2020-02-0325.7425.7425.7425.74-2.86-10.002,2505790.000.25
2020-01-2328.8229.1727.8828.60-0.25-0.878,3192,3684.470.92
2020-01-2228.9028.9028.0028.85-0.05-0.179,1442,6053.111.01
2020-01-2129.8329.8328.8728.90-0.70-2.369,6092,7933.241.06
2020-01-2030.0030.2529.2029.60-0.64-2.1213,9704,1233.471.54
2020-01-1731.0031.1130.1230.24-0.88-2.8317,3595,2793.181.91
2020-01-1629.5032.0029.3831.121.966.7234,72010,7228.983.82
2020-01-1529.2829.4128.8029.16-0.19-0.656,0961,7712.080.67
2020-01-1429.6029.6029.1229.350.000.008,7672,5741.640.96
2020-01-1329.3329.3928.6629.350.090.319,5722,7762.491.05
2020-01-1029.5429.5929.0129.26-0.02-0.079,6252,8141.981.06
2020-01-0928.8029.3728.8029.280.551.9110,0192,9231.981.10
2020-01-0830.0030.0028.6828.73-1.17-3.9113,8684,0584.411.53
2020-01-0728.8930.4728.6629.901.013.5017,3095,1376.271.90
2020-01-0629.0029.1528.5828.89-0.15-0.528,8602,5571.960.97
2020-01-0329.0329.3728.7429.04-0.15-0.518,0942,3462.160.89
2020-01-0228.7929.3128.7929.190.471.6410,4963,0641.811.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020