网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.39 52周最低:21.01

维宏股份(300508) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0726.0326.0325.0125.35-0.59-2.276,5121,6543.930.72
2020-08-0626.1626.5925.5525.94-0.41-1.568,4262,1833.950.93
2020-08-0525.9926.4725.7026.350.421.627,2941,9072.970.80
2020-08-0426.9826.9825.7025.93-0.24-0.929,0352,3474.890.99
2020-08-0325.5826.1825.4126.170.762.999,5432,4733.031.05
2020-07-3125.2925.8525.1825.410.180.715,5331,4082.660.61
2020-07-3025.6525.9425.2325.23-0.28-1.105,6191,4352.780.62
2020-07-2925.3825.5624.9125.510.311.236,2091,5692.580.68
2020-07-2824.7025.5024.6825.200.401.615,0871,2853.310.56
2020-07-2725.0525.3624.6024.80-0.22-0.886,1701,5353.040.68
2020-07-2425.6226.2824.8825.02-0.61-2.388,7492,2385.460.96
2020-07-2326.0026.0025.0525.63-0.45-1.738,6422,2033.640.95
2020-07-2226.6726.6726.0226.08-0.25-0.958,9222,3432.470.98
2020-07-2126.9726.9726.2226.33-0.55-2.059,8402,6102.791.08
2020-07-2026.1026.9526.0526.880.883.389,4882,5063.461.04
2020-07-1725.4026.0124.8126.000.833.3010,2502,6014.771.13
2020-07-1626.1626.4725.1525.17-0.99-3.788,5942,2325.050.95
2020-07-1526.9827.4326.1326.16-0.82-3.048,2502,1904.820.91
2020-07-1427.3627.8026.6526.98-0.42-1.5310,8022,9304.201.19
2020-07-1326.6827.4626.6827.400.662.4710,4852,8492.921.15
2020-07-1027.0427.4026.5326.74-0.32-1.1813,0333,5043.221.43
2020-07-0925.9527.3525.9027.061.023.9213,7853,6725.571.52
2020-07-0825.5026.3925.4626.040.602.3610,5492,7383.661.16
2020-07-0725.5925.9324.8025.440.180.7116,2634,1444.471.79
2020-07-0624.2325.4824.2325.261.034.2512,8893,2195.161.42
2020-07-0324.3824.5324.1124.23-0.10-0.417,7961,8891.730.86
2020-07-0224.2224.3423.9724.330.150.627,3781,7871.530.81
2020-07-0123.9324.5623.8124.180.251.0410,6782,5803.131.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020