网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新美星 (300509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.22 52周最低:6.95

新美星(300509) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-229.149.168.849.07-0.07-0.7710,8669793.500.48
2019-11-219.219.219.089.14-0.06-0.655,8335331.410.26
2019-11-209.209.319.059.200.050.5522,9742,1082.841.01
2019-11-199.139.229.119.150.020.2211,4691,0491.200.50
2019-11-189.109.309.109.130.040.445,2014772.200.23
2019-11-159.279.299.049.09-0.16-1.7313,8981,2702.700.61
2019-11-149.359.359.129.25-0.08-0.8613,3191,2302.470.58
2019-11-139.319.469.189.33-0.11-1.1729,6182,7552.971.30
2019-11-129.599.599.069.44-0.21-2.1831,3802,9175.491.38
2019-11-1110.1010.159.329.65-0.41-4.0839,1743,7928.251.72
2019-11-089.9510.319.9510.06-0.04-0.4042,8144,3593.561.88
2019-11-079.9910.249.8610.10-0.02-0.2056,9645,7193.752.50
2019-11-0610.2710.339.9510.12-0.29-2.7930,3613,0703.651.33
2019-11-0510.5010.7710.2510.410.030.2963,2736,6125.012.78
2019-11-0410.2310.6210.0710.380.252.4736,1013,7675.431.58
2019-11-0110.0610.209.9110.130.171.7115,7431,5902.910.69
2019-10-3110.1610.209.829.96-0.24-2.3528,3292,8253.731.24
2019-10-3010.4110.5810.0810.20-0.41-3.8632,5613,3444.711.43
2019-10-2910.7510.7510.3410.61-0.03-0.2843,3344,5713.851.90
2019-10-2810.1910.7310.1010.640.444.3156,0115,8956.182.46
2019-10-2510.2010.389.9210.200.080.7935,4303,5944.551.55
2019-10-2410.1210.209.8810.12-0.02-0.2014,3661,4493.160.63
2019-10-2310.2310.239.9610.14-0.01-0.1014,2711,4342.660.63
2019-10-2210.1510.2310.0010.15-0.03-0.2921,2432,1532.260.93
2019-10-2110.0010.279.8810.180.111.0938,8373,9383.871.70
2019-10-1810.2410.409.9010.07-0.24-2.3331,0113,1544.851.36
2019-10-1710.2410.4710.1210.310.040.3933,7913,4933.411.48
2019-10-1610.0410.319.8810.270.222.1937,1393,7704.281.63
2019-10-1510.1010.229.8710.05-0.17-1.6616,7371,6773.420.73
2019-10-1410.2010.3510.1010.220.111.0934,1273,4922.471.50
2019-10-1110.1610.199.9510.110.010.1021,2822,1442.380.93
2019-10-1010.0210.209.9010.100.050.5027,7282,7982.991.22
2019-10-099.9010.079.4010.050.191.9339,2483,8176.801.72
2019-10-0810.4310.439.849.86-0.37-3.6226,6492,6675.771.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019