网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中亚股份 (300512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:9.44

中亚股份(300512) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2810.3410.3710.1510.29-0.05-0.485,7165872.130.21
2020-05-2710.2810.4110.2810.34-0.04-0.395,6365831.250.21
2020-05-2610.2110.3810.1910.380.151.477,9748221.860.30
2020-05-2510.0510.2310.0310.230.151.495,7355801.980.21
2020-05-2210.2310.239.9110.08-0.17-1.667,5407583.120.28
2020-05-2110.2510.3410.2010.25-0.03-0.294,6314751.360.17
2020-05-2010.4010.4210.2610.28-0.14-1.346,8837101.540.25
2020-05-1910.2410.4710.2210.420.242.3610,6921,1052.460.40
2020-05-1810.1710.2410.0410.180.010.105,7265821.970.21
2020-05-1510.1510.2710.1310.170.070.694,4934581.390.17
2020-05-1410.1910.2110.0910.10-0.13-1.275,6745751.170.21
2020-05-1310.2310.3010.1710.23-0.03-0.295,6665791.270.21
2020-05-1210.2810.3110.1210.26-0.02-0.195,2345341.850.19
2020-05-1110.3610.4210.2110.28-0.05-0.485,8726062.030.22
2020-05-0810.3010.3610.2810.330.060.585,1815350.780.19
2020-05-0710.2610.3010.2110.27-0.01-0.105,7905930.880.21
2020-05-0610.1710.3410.0710.280.070.694,9275042.640.18
2020-04-3010.1010.299.9710.210.202.0010,3041,0473.200.38
2020-04-2910.0010.429.8510.010.030.308,3078375.710.31
2020-04-2810.1010.219.809.98-0.21-2.0611,6821,1664.020.43
2020-04-2710.6010.7110.1710.19-0.53-4.9419,9192,0725.040.74
2020-04-2410.8311.4410.6910.72-0.11-1.0223,4602,5536.930.87
2020-04-2310.9010.9310.7210.83-0.03-0.287,6958321.930.29
2020-04-2210.5810.9710.5410.860.181.6912,2791,3194.030.45
2020-04-2110.6010.6810.5110.680.030.288,1818671.600.30
2020-04-2010.6910.7210.5510.650.000.008,2048711.600.30
2020-04-1710.6610.7710.4210.650.030.2811,1931,1953.300.41
2020-04-1610.5910.7010.5810.62-0.06-0.569,0199581.120.33
2020-04-1510.7910.7910.5710.68-0.10-0.9312,1331,2922.040.45
2020-04-1410.6110.8110.6110.780.161.517,2577801.880.27
2020-04-1310.6410.6410.5110.62-0.02-0.197,5157941.220.28
2020-04-1011.1111.1510.6110.64-0.53-4.7421,4082,3124.830.79
2020-04-0911.0511.1911.0511.170.070.6313,3401,4861.260.49
2020-04-0810.9711.1110.9311.100.111.0012,5431,3851.640.46
2020-04-0710.9511.0310.8210.990.201.8514,7941,6201.950.55
2020-04-0311.1511.1610.7910.79-0.37-3.3215,2761,6683.320.57
2020-04-0211.0111.1710.9011.160.020.1814,1581,5602.420.52
2020-04-0110.8511.6810.8011.140.282.5824,8282,7628.100.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020