网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中亚股份 (300512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:10.37

中亚股份(300512) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2111.2311.3811.2311.23-0.02-0.184,1854731.330.16
2019-08-2011.4011.4111.2411.25-0.15-1.327,7238741.490.29
2019-08-1911.0511.4511.0511.400.262.3312,1691,3713.590.45
2019-08-1610.6011.8210.6011.140.383.5313,3021,48611.340.49
2019-08-1510.5010.7710.3710.76-0.01-0.096,2186583.710.23
2019-08-1410.7810.9610.7710.770.060.564,7735181.770.18
2019-08-1310.8610.8810.6710.71-0.21-1.924,5974941.920.17
2019-08-1210.6910.9310.6610.920.171.584,9485352.510.18
2019-08-0910.8610.9510.6210.750.000.003,9014203.070.14
2019-08-0810.7810.8510.6710.750.050.474,5444901.680.17
2019-08-0710.8510.8510.5610.70-0.04-0.375,1915562.700.19
2019-08-0610.9911.0210.7110.74-0.55-4.8710,5241,1402.750.39
2019-08-0511.4011.5811.0911.29-0.04-0.356,9337784.320.26
2019-08-0211.5311.5311.2211.33-0.28-2.416,7917682.670.25
2019-08-0111.5211.6111.5111.610.030.264,0254650.860.15
2019-07-3111.6011.6611.5011.58-0.01-0.093,8784491.380.14
2019-07-3011.6311.7311.5711.590.040.355,2756141.390.20
2019-07-2911.6211.6611.5011.55-0.08-0.693,3853921.380.13
2019-07-2611.5111.6511.5011.630.050.433,6584231.300.14
2019-07-2511.7111.7311.5611.58-0.12-1.034,9915801.450.18
2019-07-2411.5911.7811.5511.700.181.566,6037722.000.24
2019-07-2311.5511.5811.4211.52-0.01-0.096,7517761.390.25
2019-07-2211.9611.9611.4011.53-0.43-3.609,4781,1014.680.35
2019-07-1911.9612.1011.9411.960.000.005,0586071.340.19
2019-07-1812.1312.1811.9611.96-0.23-1.898,7311,0481.800.32
2019-07-1712.1612.3112.0612.190.080.667,6249312.060.28
2019-07-1612.0512.1612.0112.110.060.506,3017611.240.23
2019-07-1512.0412.1811.9012.05-0.16-1.319,4721,1402.290.35
2019-07-1212.2312.4112.1812.340.030.246,5008001.870.24
2019-07-1112.1912.3812.1812.310.201.658,7481,0761.650.32
2019-07-1012.2312.3312.0812.110.000.006,7878282.060.25
2019-07-0912.2612.3711.9812.11-0.23-1.868,5971,0443.160.32
2019-07-0812.5612.8112.2512.34-0.27-2.1411,0011,3714.440.41
2019-07-0512.5212.6712.5112.610.010.086,0347601.270.22
2019-07-0412.5812.6712.5112.600.070.565,0606371.280.19
2019-07-0312.7112.7712.4612.53-0.24-1.887,8479872.430.29
2019-07-0212.8812.9512.7112.77-0.12-0.9310,1871,3041.860.38
2019-07-0112.7312.9412.6612.890.362.8719,0042,4372.230.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019