网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒实科技 (300513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.63 52周最低:6.9

恒实科技(300513) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0114.1014.9914.0214.200.271.94344,80549,6006.9610.99
2021-11-3013.7814.3313.5213.930.332.43289,85440,3895.969.24
2021-11-2913.0013.8412.9513.600.312.33224,14830,0216.707.15
2021-11-2613.3013.7112.9213.29-0.18-1.34222,56829,5825.867.10
2021-11-2514.2214.5013.4413.47-0.10-0.74357,38649,6487.8111.39
2021-11-2413.0513.6212.8713.570.513.91257,73734,4075.748.22
2021-11-2312.8713.3912.7513.060.050.38179,75623,5254.925.73
2021-11-2212.8913.1612.7413.010.110.85170,02422,0273.265.42
2021-11-1912.9113.0712.7412.90-0.10-0.77165,08021,2952.545.26
2021-11-1813.4813.5812.9713.00-0.42-3.13202,13126,5944.556.44
2021-11-1713.0513.4613.0513.420.060.45268,83835,7153.078.57
2021-11-1612.0714.3912.0013.361.3311.06474,58062,74119.8715.13
2021-11-1512.3912.6812.0012.03-0.27-2.20227,25627,9855.537.24
2021-11-1211.5612.3611.4212.300.796.86203,42124,3838.176.48
2021-11-1111.3911.5611.3911.510.090.7973,2138,4061.492.33
2021-11-1011.5811.6111.2111.42-0.17-1.4796,53210,9713.453.08
2021-11-0911.5011.7811.3611.590.161.40113,47313,1133.673.62
2021-11-0811.7911.8111.3411.43-0.50-4.19137,08215,8273.944.37
2021-11-0512.5612.6111.9011.93-0.67-5.32176,05221,4245.635.61
2021-11-0412.3512.7812.2312.600.241.94167,82321,0754.455.35
2021-11-0312.5013.0012.0312.360.040.32171,99521,3587.875.48
2021-11-0213.3213.4412.2812.32-1.19-8.81240,10730,6598.597.65
2021-11-0113.3013.7412.7813.510.362.74178,52023,7937.305.69
2021-10-2912.9413.6612.5613.15-0.02-0.15178,97523,3568.355.71
2021-10-2813.8013.8012.4013.17-0.64-4.63220,07928,70610.147.02
2021-10-2714.0314.3813.6113.81-0.04-0.29219,22630,6535.566.99
2021-10-2613.7914.5013.3813.850.060.44221,86931,0548.127.07
2021-10-2513.0413.9612.9013.790.876.73191,86926,2148.206.12
2021-10-2213.5813.6412.8712.92-0.43-3.22117,25615,3715.773.74
2021-10-2113.8913.9813.3313.35-0.57-4.09174,50023,5844.675.56
2021-10-2013.5414.2113.4713.920.241.75200,91127,9065.416.40
2021-10-1913.5314.0213.2613.680.000.00213,74529,0355.566.81
2021-10-1811.9013.7711.6813.681.7714.86288,10037,53517.559.18
2021-10-1512.1812.3411.8911.91-0.34-2.7888,93210,7133.672.84
2021-10-1411.8012.4011.6312.250.332.77122,53714,7726.463.91
2021-10-1312.1112.2911.7211.92-0.07-0.58103,16812,3604.753.29
2021-10-1212.6112.6411.8511.99-0.63-4.99143,98417,4876.264.59
2021-10-1113.2313.3212.5212.62-0.76-5.68171,78721,8775.985.48
2021-10-0813.1813.5912.6913.380.372.84233,89930,7436.927.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021