网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒实科技 (300513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.27 52周最低:9.4

恒实科技(300513) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0613.1413.3512.4512.67-0.97-7.11312,99940,3176.609.98
2022-12-0513.2514.2013.2513.641.4011.44440,93160,6697.7614.06
2022-12-0212.3212.4312.1212.24-0.02-0.16113,61513,9732.533.62
2022-12-0112.0812.4611.8912.260.161.32153,00418,6614.714.88
2022-11-3012.5112.5211.9912.10-0.58-4.57198,57124,2284.186.33
2022-11-2912.3012.8212.1512.680.141.12236,62029,5015.347.54
2022-11-2812.4913.1612.3112.540.494.07334,59142,5057.0510.67
2022-11-2511.5112.0611.4312.050.443.79196,84723,2165.436.28
2022-11-2411.2612.1511.2611.610.211.84179,14820,9187.815.71
2022-11-2311.9612.3711.3411.40-0.03-0.26273,73632,5339.018.73
2022-11-2211.1011.6811.0511.430.282.51150,31217,1625.654.79
2022-11-2111.1711.1810.9911.15-0.07-0.6251,9845,7571.691.66
2022-11-1811.2111.4411.1811.220.010.0980,4909,0962.322.57
2022-11-1711.2411.2411.0011.210.060.5445,3955,0392.151.45
2022-11-1611.1611.3111.0611.150.040.3656,1016,2752.251.79
2022-11-1510.8511.1410.8111.110.232.1155,3206,1223.031.76
2022-11-1410.7510.9210.5810.880.050.4645,5024,9133.141.45
2022-11-1111.0411.2510.8110.83-0.07-0.6469,6877,6594.042.22
2022-11-1010.9411.0910.7010.90-0.11-1.0050,2145,4863.541.60
2022-11-0911.1011.1711.0011.01-0.10-0.9034,6693,8371.531.11
2022-11-0810.9911.1110.7811.110.070.6345,4394,9902.991.45
2022-11-0711.1211.2710.9911.04-0.12-1.0851,3655,6912.511.64
2022-11-0411.0411.1910.9911.160.090.8153,6175,9531.811.71
2022-11-0311.1511.2010.9211.07-0.11-0.9854,0975,9792.501.72
2022-11-0211.1011.3311.0111.180.201.8266,1567,3922.912.11
2022-11-0110.8010.9910.7610.980.181.6747,5085,1802.131.51
2022-10-3110.5010.9610.4410.800.302.8659,7066,4314.951.90
2022-10-2811.0311.0810.4210.50-0.56-5.0668,4967,3195.972.18
2022-10-2710.9111.2710.8311.060.131.1974,0248,2114.032.36
2022-10-2610.5010.9710.4110.930.504.7960,0646,5015.371.91
2022-10-2510.6210.7110.3110.43-0.22-2.0747,5094,9613.761.51
2022-10-2410.6911.0010.5810.65-0.13-1.2155,5225,9993.901.77
2022-10-2110.5711.2910.4210.780.242.2868,6017,3998.252.19
2022-10-2010.5410.7410.3910.54-0.07-0.6640,2334,2483.301.28
2022-10-1910.6010.7210.5010.61-0.05-0.4734,8733,7062.061.11
2022-10-1810.6010.7510.5410.660.070.6639,2494,1771.981.25
2022-10-1710.4510.6410.3810.590.131.2441,7884,4182.491.33
2022-10-1410.3110.5410.3110.460.111.0643,9734,6062.221.40
2022-10-1310.1410.4410.1310.350.121.1748,5255,0173.031.55
2022-10-129.9510.249.7710.230.282.8146,8774,6974.721.49
2022-10-119.769.989.599.950.222.2635,1273,4584.011.12
2022-10-109.719.899.669.73-0.04-0.4135,3143,4462.351.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式