网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0110.2310.5910.2210.37-0.11-1.05106,89011,0863.535.34
2021-02-269.3811.359.3410.480.959.97180,87419,17421.099.04
2021-02-259.909.909.369.53-0.43-4.3277,5197,4025.423.88
2021-02-249.3710.139.379.960.545.7383,5758,2098.074.18
2021-02-239.429.589.279.420.020.2133,1563,1293.301.66
2021-02-229.409.759.409.400.000.0045,9724,3943.722.30
2021-02-198.909.408.869.400.505.6239,0053,5876.071.95
2021-02-188.508.978.508.900.485.7037,7503,3185.581.89
2021-02-108.378.698.378.420.050.6027,0642,3003.821.35
2021-02-098.278.438.188.370.111.3326,2582,1833.031.31
2021-02-088.408.518.208.26-0.22-2.5923,0991,9253.661.16
2021-02-058.608.838.378.48-0.01-0.1223,1581,9765.421.16
2021-02-048.868.868.358.49-0.29-3.3031,2742,6745.811.56
2021-02-039.249.278.778.78-0.49-5.2929,9942,6895.391.50
2021-02-029.189.348.989.270.101.0929,1572,6783.931.46
2021-02-019.379.569.139.17-0.19-2.0330,3952,8174.591.52
2021-01-299.709.769.259.36-0.30-3.1144,8784,2585.282.24
2021-01-289.609.949.589.660.000.0037,1903,6303.731.86
2021-01-279.819.959.619.66-0.12-1.2332,2163,1313.481.61
2021-01-269.9410.049.689.78-0.16-1.6129,7492,9233.621.49
2021-01-2510.2210.229.789.94-0.26-2.5541,6564,1404.312.08
2021-01-2210.5010.7410.1910.20-0.30-2.8641,7364,3355.242.09
2021-01-2110.3110.7410.3110.500.040.3848,5145,1194.112.43
2021-01-2010.5110.8410.4310.46-0.29-2.7056,2825,9553.812.81
2021-01-1910.8511.2010.5910.750.252.3887,7629,4955.814.39
2021-01-1810.0010.509.9410.500.474.6957,5985,9205.582.88
2021-01-159.5910.119.5910.030.373.8361,5366,1225.383.08
2021-01-149.489.759.419.660.090.9438,9273,7443.551.95
2021-01-139.949.949.469.57-0.35-3.5350,6194,8764.842.53
2021-01-129.9310.289.779.92-0.01-0.1056,4665,6435.142.82
2021-01-1110.1710.359.859.93-0.37-3.5957,3385,7524.852.87
2021-01-0810.5110.6810.0710.30-0.15-1.4463,0656,5715.843.15
2021-01-0711.1511.2310.2810.45-0.62-5.6077,8198,2758.583.89
2021-01-0611.6011.7211.0511.07-0.54-4.6564,6387,2475.773.23
2021-01-0511.9811.9811.4811.61-0.38-3.1776,5578,9204.173.83
2021-01-0411.9112.1411.9011.990.040.3353,9346,4702.012.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021