网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1411.7811.8711.5511.840.191.6318,2792,1452.750.91
2020-08-1311.5611.8211.5611.650.080.6917,8232,0872.250.89
2020-08-1211.7011.7611.3111.57-0.13-1.1121,8322,5113.851.09
2020-08-1112.0412.1211.6911.70-0.39-3.2323,2452,7623.561.16
2020-08-1011.9212.1411.8512.090.201.6828,7633,4592.441.44
2020-08-0712.1212.1811.6911.89-0.29-2.3832,6033,8784.021.63
2020-08-0612.0312.3011.9612.180.090.7441,0254,9882.812.05
2020-08-0512.1212.1811.8012.090.211.7743,8925,2833.202.19
2020-08-0412.0512.2111.8111.88-0.14-1.1632,1253,8413.331.61
2020-08-0311.8212.0811.7712.020.242.0444,0165,2682.632.20
2020-07-3111.4011.8611.3911.780.231.9939,5574,6264.071.98
2020-07-3011.5511.7511.4011.550.020.1724,8012,8693.041.24
2020-07-2911.2811.5611.1011.530.232.0429,7613,3974.071.49
2020-07-2811.3311.4611.2011.300.040.3622,6052,5602.311.13
2020-07-2711.3211.3210.9011.26-0.01-0.0931,9163,5353.731.60
2020-07-2411.4711.9911.2511.27-0.20-1.7462,6277,3026.453.13
2020-07-2311.7211.7211.2111.47-0.25-2.1336,6284,1954.351.83
2020-07-2211.8011.9611.7011.72-0.08-0.6835,5674,2062.201.78
2020-07-2111.8011.9711.6811.800.060.5134,1794,0372.471.71
2020-07-2011.4511.7611.4011.740.413.6232,5953,7873.181.63
2020-07-1711.3511.5311.1611.33-0.02-0.1827,3653,0923.261.37
2020-07-1612.0012.0211.2811.35-0.81-6.6662,1387,2416.093.11
2020-07-1512.0112.6011.8112.160.131.0892,49311,3126.574.62
2020-07-1412.1512.2511.7012.03-0.11-0.9146,2375,5574.532.31
2020-07-1311.8812.2511.8812.140.312.6250,6606,1123.132.53
2020-07-1012.0612.2611.7711.83-0.25-2.0746,2725,5374.062.31
2020-07-0911.8812.2211.6112.080.322.7259,4917,1225.192.97
2020-07-0811.6111.7711.5311.760.171.4743,6505,1062.072.18
2020-07-0711.5511.8111.3411.590.121.0551,4675,9884.102.57
2020-07-0611.1511.4911.1311.470.383.4349,2295,5963.252.46
2020-07-0310.9811.1510.9211.090.121.0932,2813,5662.101.61
2020-07-0210.8111.0010.7410.970.151.3924,1502,6382.401.21
2020-07-0110.8010.8810.7010.820.070.6518,3821,9851.670.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020