网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新光药业 (300519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:12.8

新光药业(300519) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0117.1217.1716.8216.98-0.14-0.8216,2092,7572.041.01
2021-11-3017.0317.2016.7517.120.120.7123,7894,0392.651.49
2021-11-2916.6617.3016.6517.000.291.7423,8794,0473.891.49
2021-11-2617.0317.1516.6916.71-0.32-1.8822,9263,8552.701.43
2021-11-2516.5417.2116.3917.030.482.9038,3196,5064.952.39
2021-11-2416.4116.6616.2616.550.090.5514,7322,4282.430.92
2021-11-2316.2016.4816.0316.460.261.6012,5012,0342.780.78
2021-11-2216.1416.2715.9516.200.060.3710,8061,7441.980.68
2021-11-1916.0016.2515.8016.140.080.5014,2002,2882.800.89
2021-11-1816.4116.4916.0616.06-0.30-1.8314,0372,2762.630.88
2021-11-1716.3516.6816.1216.36-0.12-0.7323,0333,7673.401.44
2021-11-1616.2016.9316.0816.480.372.3034,7655,7555.282.17
2021-11-1515.6016.1815.5616.110.382.4217,8802,8603.941.12
2021-11-1215.6515.7315.4615.730.140.908,3001,2951.730.52
2021-11-1115.5115.6815.4515.59-0.03-0.197,4691,1631.470.47
2021-11-1015.3215.6915.2115.620.161.0311,4341,7763.100.71
2021-11-0915.2515.6015.1515.460.301.9811,1751,7222.970.70
2021-11-0815.0715.1714.9715.160.090.604,6857081.330.29
2021-11-0515.1015.2015.0515.070.030.206,8461,0361.000.43
2021-11-0415.0815.1614.8515.040.110.747,9471,1932.080.50
2021-11-0314.7315.1714.7314.930.291.9810,7031,6063.010.67
2021-11-0215.0515.1714.6214.64-0.41-2.727,2971,0833.650.46
2021-11-0114.9015.1214.7315.050.151.016,8031,0232.620.43
2021-10-2914.6414.9814.6114.900.261.786,3469392.530.40
2021-10-2815.2115.3414.6014.64-0.50-3.3011,0271,6334.890.69
2021-10-2715.5015.5215.0615.14-0.37-2.398,9701,3622.970.56
2021-10-2615.6815.7615.4815.51-0.17-1.086,5591,0231.790.41
2021-10-2515.2915.6815.1515.680.463.028,9561,3883.480.56
2021-10-2215.3915.4215.1315.22-0.18-1.177,6251,1611.880.48
2021-10-2115.5015.6115.4015.40-0.18-1.163,9706151.350.25
2021-10-2015.5015.5915.3415.580.050.328,6311,3321.610.54
2021-10-1915.4815.5915.4115.530.040.265,0647871.160.32
2021-10-1815.7115.7615.4115.49-0.30-1.9010,1851,5782.220.64
2021-10-1515.9015.9015.7315.790.010.065,7679101.080.36
2021-10-1416.0116.0115.6515.78-0.15-0.946,7811,0702.260.42
2021-10-1316.0616.0615.8115.930.000.006,0099561.570.38
2021-10-1216.0716.2015.8015.93-0.15-0.937,2941,1632.490.46
2021-10-1116.1316.2615.9216.080.030.196,4441,0352.120.40
2021-10-0815.6816.1515.6316.050.372.369,0861,4553.320.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021