网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世名科技 (300522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:14.35

世名科技(300522) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1614.8715.0314.8114.940.000.003,2324831.470.27
2019-08-1514.6614.9914.3514.940.080.545,4778034.310.46
2019-08-1414.9915.1014.8214.860.110.754,6797001.900.39
2019-08-1314.7614.9014.7014.75-0.20-1.342,8364191.340.24
2019-08-1214.7314.9514.6714.950.171.153,6535421.890.31
2019-08-0915.1515.1514.7214.78-0.20-1.343,5235262.870.30
2019-08-0814.9115.0814.9114.980.070.472,7594131.140.23
2019-08-0715.1715.3414.9014.91-0.17-1.133,8845832.920.33
2019-08-0615.2415.3414.5115.08-0.39-2.527,8841,1775.370.67
2019-08-0515.6015.8515.4015.47-0.14-0.904,4957022.880.38
2019-08-0215.8315.8315.5315.61-0.33-2.076,2779831.880.53
2019-08-0115.8916.1115.8115.94-0.11-0.695,7109101.870.48
2019-07-3116.2116.3515.9516.05-0.12-0.746,3481,0202.470.54
2019-07-3016.4416.4416.1616.17-0.15-0.926,2511,0191.720.53
2019-07-2916.5416.5416.1816.32-0.08-0.494,0136542.200.34
2019-07-2616.5316.5716.2716.40-0.12-0.734,4257271.820.37
2019-07-2516.4516.6216.4416.520.040.243,8716391.090.33
2019-07-2416.5316.7816.4016.480.130.805,2748742.320.45
2019-07-2316.2116.5016.1316.350.160.993,3915542.290.29
2019-07-2216.9517.0116.1116.19-0.83-4.889,0081,4785.290.75
2019-07-1917.2717.3016.9917.020.020.126,0701,0391.820.51
2019-07-1817.4117.4117.0017.00-0.43-2.475,1948942.350.43
2019-07-1717.1417.5317.1217.430.130.756,1731,0732.370.51
2019-07-1617.4917.6017.0417.30-0.22-1.267,6081,3193.200.63
2019-07-1517.3417.6217.2117.520.080.467,4371,2982.350.62
2019-07-1217.1017.5616.8717.440.583.4410,0791,7424.090.84
2019-07-1117.1017.1516.8416.86-0.08-0.474,2117151.830.35
2019-07-1016.7917.2016.6816.940.171.016,6461,1303.100.55
2019-07-0916.5016.8416.4916.770.211.274,8458082.110.40
2019-07-0817.1517.2816.4816.56-0.59-3.447,7371,2904.660.64
2019-07-0517.2117.3617.1317.15-0.06-0.355,1138811.340.43
2019-07-0417.5817.6617.1717.21-0.39-2.228,0631,4082.781.40
2019-07-0317.8317.8317.3317.60-0.21-1.1814,4312,5262.812.51
2019-07-0216.7518.6716.7517.810.844.9529,7795,22611.315.18
2019-07-0116.6617.0116.6616.970.412.488,8051,4842.111.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019