网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.88 52周最低:10.55

中潜股份(300526) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1254.5255.8853.3353.75-0.77-1.4120,00810,9184.681.18
2019-12-1153.9856.2852.5854.521.011.8920,44311,0706.911.20
2019-12-1053.6054.3852.0053.51-0.22-0.4115,5448,2804.430.91
2019-12-0953.0053.8551.8653.730.781.4717,0869,0753.761.00
2019-12-0651.8953.8651.3052.95-0.06-0.1119,71810,3704.831.16
2019-12-0551.8555.5550.7153.012.314.5621,60711,3949.551.27
2019-12-0446.1650.7045.9050.704.6110.0016,9168,22410.410.99
2019-12-0342.0046.0940.7046.094.1910.0022,1009,75312.861.30
2019-12-0241.7142.3439.8641.90-0.67-1.576,6052,7315.830.39
2019-11-2941.8043.1641.4042.570.030.074,9072,0704.140.29
2019-11-2843.2244.5042.3842.54-0.68-1.574,5911,9594.910.27
2019-11-2743.0143.7042.4943.220.150.354,7232,0392.810.28
2019-11-2644.4444.4442.2843.07-0.23-0.536,3962,7404.990.38
2019-11-2545.0045.4342.6543.30-1.15-2.596,2792,7656.250.37
2019-11-2245.6646.2444.4544.45-1.21-2.655,4062,4403.920.32
2019-11-2145.4647.2045.4245.66-0.70-1.514,4612,0473.840.26
2019-11-2047.0447.4546.1446.36-0.64-1.364,3152,0152.790.25
2019-11-1946.8547.6146.6347.000.370.794,6012,1632.100.27
2019-11-1846.2447.3045.1246.63-0.02-0.043,5521,6554.670.21
2019-11-1547.3747.6046.6046.65-0.72-1.524,2782,0062.110.25
2019-11-1448.1048.2247.2047.37-1.13-2.334,9422,3522.100.29
2019-11-1347.9348.5846.2248.50-0.13-0.2719,9719,4394.851.17
2019-11-1247.3748.7647.3748.630.390.815,8722,8372.880.35
2019-11-1148.3449.1047.4348.240.440.929,2734,4873.490.55
2019-11-0848.6049.4847.6247.80-0.34-0.717,4173,6033.860.44
2019-11-0748.0248.6647.0048.140.220.465,4222,5993.460.32
2019-11-0648.0749.2047.3847.920.150.316,4903,1243.810.38
2019-11-0547.5949.8046.7647.771.112.389,9854,7996.520.59
2019-11-0448.1048.1046.5646.66-1.92-3.9512,2315,7643.170.72
2019-11-0144.5048.5844.4548.584.389.9117,0268,0219.341.00
2019-10-3145.2546.9944.1144.20-2.69-5.7413,4986,1386.140.79
2019-10-3045.9848.6543.8246.890.982.1333,26715,45910.521.96
2019-10-2948.1148.2845.6145.91-1.31-2.7710,1234,7095.650.60
2019-10-2846.4247.5646.0047.220.641.3712,2635,7893.350.72
2019-10-2547.6847.7345.2946.58-0.50-1.0610,7684,9815.180.63
2019-10-2448.1148.7746.9047.08-0.92-1.928,0843,8413.900.48
2019-10-2349.8049.8047.5648.00-1.04-2.126,3103,0604.570.37
2019-10-2248.4649.8048.4649.04-0.32-0.655,7042,7982.710.34
2019-10-2150.6451.1849.3049.36-1.14-2.267,8813,9383.720.46
2019-10-1849.2951.0048.8850.500.992.0010,8555,4164.280.64
2019-10-1749.6850.4049.0949.51-0.07-0.1410,0745,0062.640.59
2019-10-1651.0551.5849.5049.58-1.82-3.5424,86012,4164.051.46
2019-10-1550.3151.5550.0051.400.651.2814,2467,2383.050.84
2019-10-1451.1051.9049.8750.750.881.7626,45213,4664.071.55
2019-10-1152.8853.0049.7949.87-2.22-4.2616,1598,2176.160.95
2019-10-1050.7553.7950.5052.091.342.6416,2688,5106.480.96
2019-10-0950.6551.6049.9250.75-0.29-0.5714,9307,5413.290.88
2019-10-0852.0053.5051.0451.04-1.96-3.7014,4347,5154.640.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019