网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:9.78

中潜股份(300526) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1640.3143.5036.9837.16-3.13-7.7760,81923,78516.183.58
2019-08-1536.0040.2935.3040.293.669.9943,98417,20913.622.59
2019-08-1432.9536.6331.5036.633.3310.0066,58223,33315.413.91
2019-08-1329.5233.3529.5233.302.989.8355,22317,82512.633.25
2019-08-1227.5130.5827.5130.322.428.6744,76413,18111.002.63
2019-08-0925.9328.4025.6127.901.847.0645,62412,45410.712.68
2019-08-0826.4827.7425.1226.06-1.16-4.2648,22712,4849.632.84
2019-08-0727.0028.7825.1127.220.742.7968,42618,45313.864.02
2019-08-0624.1026.4822.4826.482.4110.0176,53519,81516.624.50
2019-08-0521.9024.0721.9024.072.1910.0140,7539,5819.922.40
2019-08-0219.3621.8819.3621.881.9910.0143,0839,08712.672.53
2019-08-0119.5020.1419.3319.89-0.18-0.9028,8845,7284.044.80
2019-07-3120.9720.9719.5420.07-0.98-4.6641,9858,4006.796.98
2019-07-3021.7521.8420.7521.05-0.43-2.0041,3118,7165.076.87
2019-07-2922.9322.9321.2321.48-1.08-4.7937,7098,1527.546.27
2019-07-2624.4524.5022.5622.56-2.20-8.8948,30511,2587.848.04
2019-07-2523.2424.9623.2424.761.124.7449,86712,1867.288.30
2019-07-2423.0023.7522.6023.640.582.5241,1699,5834.996.85
2019-07-2322.9624.3022.2823.060.100.4460,16513,8758.8010.01
2019-07-2222.7824.3222.3122.960.612.7376,65317,9528.9912.75
2019-07-1920.0422.3519.9722.352.039.9986,12318,79611.7114.33
2019-07-1819.5320.8519.2820.320.371.8535,5127,0737.875.91
2019-07-1719.8220.1719.1019.950.090.4534,1406,6815.395.68
2019-07-1620.6020.8719.5019.86-0.76-3.6947,6779,5716.647.93
2019-07-1519.8021.7819.0020.620.713.5796,27120,07413.9616.01
2019-07-1217.5819.9117.5719.911.8110.0080,54115,33112.9313.40
2019-07-1117.0518.7816.5118.100.985.7255,5669,98713.269.24
2019-07-1016.9317.3716.5117.120.251.4829,1534,9485.104.85
2019-07-0916.9117.0716.5016.90-0.38-2.2035,1015,8903.305.84
2019-07-0817.8618.5615.9817.280.030.1779,32413,62214.9613.20
2019-07-0517.8918.4917.0817.25-1.19-6.4563,77911,3177.6510.61
2019-07-0417.0719.0217.0718.440.673.7783,18115,16710.9713.84
2019-07-0317.2819.4016.4517.770.110.62111,44920,25916.7018.54
2019-07-0216.2317.6616.2317.661.6110.03112,35319,3008.9118.69
2019-07-0114.5016.0514.5016.051.4610.0159,5569,37810.629.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019