中潜股份(300526) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 136.44 | 144.38 | 133.01 | 140.22 | 5.72 | 4.25 | 13,542 | 18,850 | 8.45 | 0.80 |
| 2020-07-09 | 127.27 | 134.50 | 125.32 | 134.50 | 9.12 | 7.27 | 13,254 | 17,277 | 7.32 | 0.78 |
| 2020-07-08 | 128.20 | 128.46 | 124.01 | 125.38 | -2.62 | -2.05 | 10,310 | 12,976 | 3.48 | 0.61 |
| 2020-07-07 | 127.18 | 130.68 | 125.29 | 128.00 | 0.87 | 0.68 | 10,535 | 13,511 | 4.24 | 0.62 |
| 2020-07-06 | 123.48 | 128.00 | 121.09 | 127.13 | 2.08 | 1.66 | 8,363 | 10,398 | 5.53 | 0.49 |
| 2020-07-03 | 130.00 | 130.00 | 125.00 | 125.05 | -2.05 | -1.61 | 7,376 | 9,380 | 3.93 | 0.43 |
| 2020-07-02 | 121.20 | 129.32 | 119.77 | 127.10 | 6.10 | 5.04 | 6,951 | 8,682 | 7.89 | 0.41 |
| 2020-07-01 | 122.81 | 125.29 | 120.50 | 121.00 | -3.20 | -2.58 | 5,406 | 6,596 | 3.86 | 0.32 |
