中潜股份(300526) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 49.29 | 51.00 | 48.88 | 50.50 | 0.99 | 2.00 | 10,855 | 5,416 | 4.28 | 0.64 |
| 2019-10-17 | 49.68 | 50.40 | 49.09 | 49.51 | -0.07 | -0.14 | 10,074 | 5,006 | 2.64 | 0.59 |
| 2019-10-16 | 51.05 | 51.58 | 49.50 | 49.58 | -1.82 | -3.54 | 24,860 | 12,416 | 4.05 | 1.46 |
| 2019-10-15 | 50.31 | 51.55 | 50.00 | 51.40 | 0.65 | 1.28 | 14,246 | 7,238 | 3.05 | 0.84 |
| 2019-10-14 | 51.10 | 51.90 | 49.87 | 50.75 | 0.88 | 1.76 | 26,452 | 13,466 | 4.07 | 1.55 |
| 2019-10-11 | 52.88 | 53.00 | 49.79 | 49.87 | -2.22 | -4.26 | 16,159 | 8,217 | 6.16 | 0.95 |
| 2019-10-10 | 50.75 | 53.79 | 50.50 | 52.09 | 1.34 | 2.64 | 16,268 | 8,510 | 6.48 | 0.96 |
| 2019-10-09 | 50.65 | 51.60 | 49.92 | 50.75 | -0.29 | -0.57 | 14,930 | 7,541 | 3.29 | 0.88 |
| 2019-10-08 | 52.00 | 53.50 | 51.04 | 51.04 | -1.96 | -3.70 | 14,434 | 7,515 | 4.64 | 0.85 |
