网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST达志 (300530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.57 52周最低:10.81

*ST达志(300530) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0336.6036.6033.0034.00-2.42-6.6421,1647,3819.881.34
2021-12-0236.4536.8036.0336.420.190.528,4663,0762.130.54
2021-12-0136.3036.5036.1036.23-0.07-0.194,4021,5941.100.28
2021-11-3036.0136.9536.0136.300.080.226,7852,4772.600.43
2021-11-2936.4836.7535.9136.22-0.35-0.966,2192,2622.300.39
2021-11-2636.5337.2035.8836.570.120.339,2573,3903.620.59
2021-11-2536.4037.2936.3036.450.551.538,1162,9752.760.51
2021-11-2436.1036.4235.9035.90-0.53-1.459,4953,4271.430.60
2021-11-2337.0237.0636.3536.43-0.56-1.517,8762,8821.920.50
2021-11-2236.3137.8936.3136.990.200.5410,8334,0114.290.69
2021-11-1936.7237.2636.5036.79-0.05-0.146,3642,3442.060.40
2021-11-1837.1237.6636.5036.84-0.83-2.2010,0383,7063.080.63
2021-11-1737.9438.0037.0037.670.872.369,2923,4912.720.59
2021-11-1638.5038.5036.8036.80-1.87-4.8411,6774,3554.400.74
2021-11-1538.0739.9037.9538.670.060.1616,1646,3035.051.02
2021-11-1236.1138.6135.7538.612.286.2815,8075,8637.871.00
2021-11-1136.4237.0035.5636.33-0.09-0.258,9723,2543.950.57
2021-11-1036.1136.7836.0036.42-0.59-1.598,8473,2052.110.56
2021-11-0936.1537.8536.1537.010.511.409,9593,6924.660.63
2021-11-0838.0038.0135.6036.50-1.18-3.1312,1724,4436.400.77
2021-11-0539.0539.0537.6037.68-1.10-2.848,3533,1783.740.53
2021-11-0438.2839.5038.1138.781.082.8612,5034,8513.690.79
2021-11-0337.0137.8836.0937.70-0.25-0.6611,1274,1104.720.70
2021-11-0239.8840.2837.2737.95-1.90-4.7717,0396,5837.551.08
2021-11-0141.4142.3039.6739.85-2.45-5.7919,0677,7156.221.21
2021-10-2945.0048.5042.3042.30-0.92-2.1326,89812,06914.351.70
2021-10-2841.0043.9040.0543.222.536.2219,7948,3439.461.25
2021-10-2737.7140.7937.5040.692.987.9018,4727,2548.721.17
2021-10-2638.3039.3937.7137.710.170.458,2813,1904.480.52
2021-10-2535.9938.0035.7237.541.584.399,3133,4496.340.59
2021-10-2236.2036.6335.5035.96-0.35-0.965,8862,1103.110.37
2021-10-2136.4236.9936.0836.31-0.45-1.225,1271,8692.480.32
2021-10-2037.1037.4636.2036.76-0.34-0.924,9491,8133.400.31
2021-10-1936.6637.5036.5137.100.441.204,8031,7802.700.30
2021-10-1836.6037.5035.9336.660.611.695,9362,1844.360.38
2021-10-1536.0036.4335.3836.05-0.33-0.918,5853,0782.890.54
2021-10-1438.2838.3335.2236.38-2.69-6.8917,9056,5187.961.13
2021-10-1338.8039.5038.0039.070.380.985,5122,1513.880.35
2021-10-1239.8839.9038.0038.69-0.76-1.937,5252,9114.820.48
2021-10-1138.1039.6537.5039.451.333.497,6452,9905.640.48
2021-10-0838.4038.4037.3238.121.453.958,1523,0922.950.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021