网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.82

今天国际(300532) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1310.5010.5810.4310.560.161.5433,7223,5461.441.23
2019-12-1210.4010.5010.3810.40-0.01-0.1025,2302,6331.150.92
2019-12-1110.4710.5510.4010.41-0.07-0.6724,1192,5221.430.88
2019-12-1010.3510.4910.2810.480.090.8730,8553,2112.021.13
2019-12-0910.3610.4510.3310.390.030.2922,3392,3211.160.82
2019-12-0610.3910.4410.2610.360.000.0024,2462,5011.740.89
2019-12-0510.1810.4210.1810.360.181.7730,1133,0992.361.10
2019-12-0410.1510.2210.1210.18-0.05-0.4919,2521,9570.980.70
2019-12-0310.0810.259.9710.230.100.9923,9932,4262.760.88
2019-12-0210.0710.1610.0510.130.070.7020,9592,1191.090.77
2019-11-2910.0110.089.9810.060.010.1017,8101,7871.000.65
2019-11-2810.0010.069.9310.050.050.5023,1062,3081.300.85
2019-11-2710.0610.149.9910.00-0.06-0.6023,8052,3921.490.87
2019-11-2610.1610.1910.0610.06-0.10-0.9825,0362,5311.280.92
2019-11-2510.5210.529.9710.16-0.37-3.5150,1465,0815.221.84
2019-11-2210.8910.9910.5010.53-0.30-2.7750,2745,3794.521.84
2019-11-2111.1211.1210.8010.83-0.03-0.2826,5112,8862.950.97
2019-11-2011.0011.2010.8410.86-0.10-0.9133,0643,6403.281.21
2019-11-1910.8110.9710.7210.960.211.9536,1103,9312.331.32
2019-11-1810.7910.8310.6210.75-0.13-1.1931,1733,3471.931.14
2019-11-1511.3011.3010.8810.88-0.38-3.3747,1235,2003.731.73
2019-11-1411.2011.3011.1111.260.020.1824,3652,7421.690.89
2019-11-1311.4811.4811.2211.24-0.25-2.1832,1153,6242.261.18
2019-11-1211.7411.7511.2911.49-0.22-1.8842,2824,8523.931.55
2019-11-1112.0612.0611.6111.71-0.30-2.5040,8814,8053.751.50
2019-11-0811.9012.2011.8612.010.110.9264,2987,7652.862.35
2019-11-0711.6511.9511.6511.900.201.7141,5414,9172.561.52
2019-11-0611.8611.9211.6711.70-0.14-1.1837,7174,4392.111.38
2019-11-0511.9811.9811.6011.84-0.13-1.0952,7786,2313.171.93
2019-11-0412.1312.1911.9011.97-0.11-0.9156,9746,8602.402.09
2019-11-0111.8112.0911.8112.080.110.9254,1696,5062.341.98
2019-10-3112.5512.5711.8511.97-0.66-5.23115,83614,1045.704.24
2019-10-3013.0013.2912.6312.63-0.73-5.46138,25317,8154.945.06
2019-10-2913.0314.2012.6313.360.171.29347,04447,04211.9012.70
2019-10-2812.5213.1912.1513.191.2010.01152,38919,5088.675.58
2019-10-2511.9112.0111.7811.99-0.01-0.0827,5473,2801.921.01
2019-10-2412.1912.1911.8412.00-0.19-1.5633,1873,9722.871.21
2019-10-2312.2312.3112.0912.19-0.04-0.3332,4043,9551.801.19
2019-10-2211.7812.2811.7812.230.423.5652,4926,3574.231.92
2019-10-2112.0912.0911.6811.81-0.22-1.8333,3043,9303.411.22
2019-10-1812.4312.4312.0012.03-0.40-3.2247,8025,8333.461.75
2019-10-1712.2112.4612.1912.430.241.9743,3315,3582.211.59
2019-10-1612.3312.3312.1412.190.070.5839,4604,8281.571.44
2019-10-1512.4212.4212.1812.22-0.45-3.5552,5256,4401.891.92
2019-10-1412.5512.7412.3812.670.332.6761,4827,7252.922.25
2019-10-1112.2912.4411.9812.340.080.6554,0006,5993.751.98
2019-10-1012.0012.3112.0012.260.302.5146,3935,6612.591.70
2019-10-0911.8411.9711.6811.960.070.5941,8444,9532.441.53
2019-10-0812.0512.1311.8511.89-0.14-1.1628,6163,4382.331.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019