网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:8.17

今天国际(300532) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0311.1011.1010.7710.84-0.26-2.3453,0455,7722.971.94
2020-12-0210.5811.3010.4211.100.585.51113,15912,3458.374.14
2020-12-0110.3610.5410.3310.520.141.3526,9282,8222.020.99
2020-11-3010.4910.5810.3110.380.000.0030,5433,1952.601.12
2020-11-2710.8010.8010.3110.38-0.30-2.8145,8914,7964.591.68
2020-11-2610.6710.7510.5210.68-0.02-0.1932,8283,4932.151.20
2020-11-2510.8510.9210.7010.70-0.10-0.9335,0923,7872.041.28
2020-11-2410.8410.9910.7010.80-0.05-0.4650,8805,5132.671.86
2020-11-2311.0911.2310.8110.85-0.25-2.2552,1355,7043.781.91
2020-11-2010.9511.2710.9111.100.141.2844,2484,8973.281.62
2020-11-1911.0211.0610.8310.96-0.04-0.3639,3704,3182.091.44
2020-11-1811.0911.2210.9211.00-0.05-0.4540,8824,5112.711.50
2020-11-1711.4111.5010.9211.05-0.51-4.4181,6549,0875.022.99
2020-11-1611.8812.0811.4011.56-0.70-5.71135,94615,8685.554.98
2020-11-1311.9913.1611.8812.260.363.03162,80520,16410.765.96
2020-11-1211.7611.9611.3311.900.060.5193,87710,8975.323.44
2020-11-1112.5613.6611.7511.84-0.55-4.44139,34317,46715.425.10
2020-11-1012.5912.5912.2612.39-0.11-0.8843,8015,4142.641.60
2020-11-0912.3312.6012.2012.500.171.3857,4167,1603.242.10
2020-11-0612.8512.9612.1912.33-0.14-1.1271,1388,8926.172.60
2020-11-0512.4012.5412.0312.470.211.7165,8308,1034.162.41
2020-11-0412.4212.6412.2312.260.020.1670,2738,7273.352.57
2020-11-0311.7312.2811.5412.240.595.0664,2577,7216.352.35
2020-11-0211.7511.7511.4411.65-0.02-0.1739,0104,5272.661.43
2020-10-3012.2312.3111.6711.67-0.48-3.9551,0446,1005.271.87
2020-10-2912.1712.3112.1012.15-0.20-1.6246,4315,6671.701.70
2020-10-2812.6012.7012.0112.35-0.28-2.2270,6268,7235.462.59
2020-10-2713.0013.0012.4012.63-0.57-4.32118,39414,9744.554.33
2020-10-2612.7113.2012.6013.200.403.1362,4998,1404.692.29
2020-10-2313.0113.2512.7412.80-0.06-0.4755,0967,1413.972.02
2020-10-2212.9013.0712.6612.860.010.0842,3665,4633.191.55
2020-10-2113.1813.4412.8212.85-0.35-2.6554,6317,1124.702.00
2020-10-2012.8313.3112.7313.200.201.5492,23112,0484.463.38
2020-10-1913.2413.6912.9813.00-0.06-0.46119,64715,8995.444.38
2020-10-1613.4313.4512.9713.06-0.22-1.6678,99510,3703.612.89
2020-10-1513.3213.6313.2013.280.010.0894,78912,6743.243.47
2020-10-1412.6713.5512.6313.270.503.92138,53818,2657.205.07
2020-10-1312.5512.8412.3312.770.312.4990,80311,4744.093.32
2020-10-1211.8812.5511.8012.460.786.6896,22011,8166.423.52
2020-10-0911.4411.8611.4311.680.474.1949,3155,7453.841.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020