网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今天国际 (300532)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:8.58

今天国际(300532) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2712.6113.2012.6113.190.534.1963,6718,2604.662.07
2022-09-2612.5112.8912.3412.660.030.2460,7177,6904.351.98
2022-09-2313.1713.3012.4812.63-0.54-4.1076,2499,7606.232.48
2022-09-2213.1513.5013.0813.17-0.10-0.7545,0145,9743.171.47
2022-09-2113.4113.4112.9313.27-0.16-1.1960,3187,9193.571.96
2022-09-2013.2213.6513.2013.430.211.5950,8136,8373.401.66
2022-09-1913.5713.7513.0913.22-0.35-2.5861,8978,2554.862.02
2022-09-1613.7814.0013.5613.57-0.29-2.0948,9316,7253.171.59
2022-09-1514.5414.6013.5313.86-0.59-4.08105,47314,6347.403.44
2022-09-1414.8214.9014.3214.45-0.61-4.0592,42013,4533.853.01
2022-09-1315.0115.5814.9415.060.151.0178,70412,0064.292.56
2022-09-0915.1515.2014.6514.91-0.21-1.3957,3128,5353.641.87
2022-09-0815.3815.5715.0315.12-0.30-1.9558,3438,9203.501.90
2022-09-0714.9815.6414.9515.420.291.9293,98214,5034.563.06
2022-09-0615.0615.1714.7615.130.070.4672,05910,7972.722.35
2022-09-0514.9415.3214.7815.060.130.8766,4959,9923.622.17
2022-09-0214.6315.0914.4314.930.382.6165,5589,7054.542.14
2022-09-0114.5114.9214.4114.550.110.7659,6088,7033.531.94
2022-08-3114.9615.1314.3614.44-0.66-4.3793,48813,6765.103.04
2022-08-3015.0215.3414.7815.100.090.6087,45813,1753.732.85
2022-08-2914.6615.1014.5115.010.211.4271,93210,6993.992.34
2022-08-2615.0315.3514.7014.80-0.21-1.4093,85514,0964.333.06
2022-08-2515.6615.7414.6215.01-0.43-2.79150,73322,5567.254.91
2022-08-2416.6616.7115.2515.44-1.08-6.54179,90328,5828.845.86
2022-08-2316.3516.7916.2116.520.281.72121,27720,0393.573.95
2022-08-2216.5216.6816.0316.24-0.36-2.17145,98023,8163.924.75
2022-08-1916.0717.2515.8116.600.744.67258,94143,0529.088.43
2022-08-1815.0116.2414.9015.860.875.80200,37731,4798.946.53
2022-08-1715.1515.4214.9014.99-0.01-0.07127,17319,2373.474.14
2022-08-1615.6815.8514.7415.00-0.17-1.12187,46028,3787.326.11
2022-08-1514.6615.3314.4315.170.453.06112,71216,7766.113.67
2022-08-1215.1815.1814.7014.72-0.25-1.6788,62213,1413.212.89
2022-08-1114.7815.2114.7014.970.171.15133,04419,9923.454.33
2022-08-1014.4014.8614.2814.800.332.28110,16716,1604.013.59
2022-08-0913.8414.5413.7214.470.543.88108,26715,3315.893.53
2022-08-0813.8513.9913.7213.930.070.5171,3259,8711.952.32
2022-08-0513.7813.9413.6113.860.171.2467,7599,3482.412.21
2022-08-0413.5913.8313.3713.690.231.7179,63010,8173.422.59
2022-08-0313.7414.1913.4013.46-0.37-2.68105,45814,6405.713.43
2022-08-0214.3614.3613.5913.83-0.78-5.34133,24918,5325.274.34
2022-08-0114.3514.6514.2014.610.191.3283,34712,0683.122.71
2022-07-2914.5314.8714.3714.42-0.14-0.96107,68415,7293.433.51
2022-07-2814.6014.6914.3714.56-0.01-0.0797,02714,0852.203.16
2022-07-2714.2714.8814.2014.570.574.07158,48823,1384.865.16
2022-07-2614.0714.1213.4214.00-0.24-1.69100,93913,8974.923.29
2022-07-2513.7014.3813.7014.240.473.41104,02014,7174.943.39
2022-07-2213.9814.2613.6313.77-0.22-1.5789,22812,4374.502.91
2022-07-2114.5214.5213.9613.99-0.51-3.5296,61613,6613.863.15
2022-07-2014.4714.6114.2514.500.030.2191,51313,1792.492.98
2022-07-1913.9514.5013.7514.470.634.55144,67320,6995.424.71
2022-07-1813.7614.1113.7113.840.221.6281,96011,3522.942.67
2022-07-1514.2814.2813.6013.62-0.65-4.56100,99913,9944.773.29
2022-07-1413.8814.4413.7314.270.402.88115,98916,4195.123.78
2022-07-1314.2314.3513.7513.87-0.12-0.86118,35916,5594.293.85
2022-07-1214.6114.7013.7213.99-0.57-3.91132,90918,6786.734.33
2022-07-1114.7415.0814.4014.56-0.38-2.54119,75117,5224.553.90
2022-07-0814.5815.5514.5114.940.302.05176,62126,8117.105.75
2022-07-0714.8814.9614.1914.64-0.14-0.95128,19218,5675.214.18
2022-07-0615.0615.1714.5014.78-0.22-1.47142,08421,0714.474.63
2022-07-0514.8915.4614.7015.000.040.27227,63434,3285.087.41
2022-07-0413.6615.5513.3614.961.7112.91331,18547,92916.5310.79
2022-07-0112.8413.4412.7513.250.413.19123,72616,3515.374.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式