网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:8.66

今天国际(300532) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2112.8012.9812.6812.84-0.07-0.5490,76311,6322.327.59
2019-08-2013.0313.4512.9012.91-0.07-0.54180,86523,7134.2415.12
2019-08-1912.0612.9812.0112.981.1810.00156,59919,7058.2213.09
2019-08-1612.0412.0911.8011.80-0.19-1.5882,1209,7942.426.86
2019-08-1511.9912.0411.6011.99-0.39-3.15118,02113,9503.559.87
2019-08-1412.9413.0012.3612.38-0.45-3.51131,84016,6894.9911.02
2019-08-1313.6513.6712.6612.83-0.87-6.35151,85519,9757.3712.69
2019-08-1213.4913.9913.3613.700.060.44150,66020,6614.6212.59
2019-08-0913.9314.0013.1513.64-0.19-1.37140,59518,9666.1511.75
2019-08-0814.5014.5213.7513.83-0.57-3.96149,63621,0115.3512.51
2019-08-0714.3514.7914.1014.400.322.27169,48424,4724.9014.17
2019-08-0613.8814.1813.6714.08-0.01-0.0790,72312,6603.627.58
2019-08-0513.9714.2913.8814.090.010.0799,21613,9852.918.29
2019-08-0213.8314.2813.4314.080.090.64106,97514,7436.088.94
2019-08-0113.9514.3513.8313.99-0.10-0.7193,34213,1123.697.80
2019-07-3114.4814.5013.8014.09-0.36-2.49119,97716,9004.8410.03
2019-07-3014.8615.1014.2814.45-0.45-3.02130,72719,1705.5010.93
2019-07-2915.1815.2014.8914.90-0.10-0.6774,83211,2352.076.26
2019-07-2614.8515.0614.4015.000.070.47102,48115,1614.428.57
2019-07-2515.7015.7014.8314.93-0.82-5.21195,04829,4885.5216.30
2019-07-2416.4816.4815.4015.75-0.47-2.90239,84037,7506.6620.05
2019-07-2316.8017.1016.2216.22-0.48-2.87104,68917,4165.278.75
2019-07-2217.0017.2016.3916.70-0.38-2.2286,38514,5484.747.22
2019-07-1917.4817.6616.9617.08-0.03-0.1894,25616,3024.097.88
2019-07-1816.9517.8616.3817.110.231.36123,26921,0008.7710.30
2019-07-1716.8517.2216.2716.880.080.48107,59317,9695.658.99
2019-07-1616.2616.9516.1816.800.603.7082,75713,7744.756.92
2019-07-1515.5916.4615.3816.200.563.5886,79713,8536.917.26
2019-07-1216.1516.1515.1915.64-0.63-3.87158,92024,6055.9013.28
2019-07-1117.3017.3216.0316.27-1.25-7.13138,61622,8957.3611.59
2019-07-1017.6319.6616.8917.52-0.38-2.12124,10722,32215.4710.37
2019-07-0917.8818.1616.5517.900.000.00152,20526,0218.9912.72
2019-07-0817.8918.3817.2017.900.100.56114,11720,2626.639.54
2019-07-0517.2818.3016.8817.800.925.45127,34122,4778.4110.65
2019-07-0416.4717.1316.3316.880.422.55111,87018,8784.869.35
2019-07-0316.7016.9115.7816.460.000.0073,30011,8406.876.13
2019-07-0215.9016.6715.7616.520.573.5764,08210,4175.715.36
2019-07-0115.5016.1915.4715.950.754.9370,49811,1824.745.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019