网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:7.35

今天国际(300532) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-188.868.968.658.920.080.9131,9972,8133.511.17
2021-06-179.069.088.778.84-0.22-2.4336,6893,2563.421.34
2021-06-168.939.108.869.060.131.4652,3174,7242.691.91
2021-06-158.748.958.738.930.151.7128,3022,5082.511.04
2021-06-118.959.058.758.78-0.17-1.9040,1833,5623.351.47
2021-06-108.748.968.708.950.192.1740,5733,6002.971.48
2021-06-098.748.828.678.760.030.3426,3332,3031.720.96
2021-06-088.858.858.718.73-0.12-1.3619,8321,7361.580.73
2021-06-078.718.868.658.850.141.6120,6201,8092.410.75
2021-06-048.778.798.638.71-0.06-0.6827,2662,3741.821.00
2021-06-038.778.968.758.77-0.03-0.3432,2082,8462.391.18
2021-06-029.009.038.748.80-0.22-2.4443,3383,8453.221.59
2021-06-019.059.308.999.02-0.15-1.6459,7045,4203.382.19
2021-05-318.779.178.749.170.475.4083,4217,5444.943.05
2021-05-288.698.808.628.70-0.03-0.3436,4353,1722.061.33
2021-05-278.808.878.718.73-0.10-1.1344,9153,9441.811.64
2021-05-268.808.918.698.83-0.01-0.1159,3125,2022.492.17
2021-05-258.908.978.708.84-0.18-2.0075,8916,6782.992.78
2021-05-249.189.188.809.02-0.44-4.65116,26810,4144.024.26
2021-05-219.269.899.049.460.525.82184,86817,6649.516.77
2021-05-208.859.558.858.940.9712.17154,60614,0418.785.66
2021-05-197.958.097.937.97-0.07-0.8716,2181,2931.990.59
2021-05-187.718.317.598.040.293.7448,9033,9169.291.79
2021-05-177.807.907.757.75-0.09-1.1513,3971,0481.910.49
2021-05-147.747.857.697.840.151.9515,5461,2122.080.57
2021-05-137.687.807.637.69-0.03-0.397,7996022.200.29
2021-05-127.617.747.597.720.091.189,7057461.970.36
2021-05-117.537.757.537.730.101.3115,6411,1982.880.57
2021-05-107.757.757.407.63-0.09-1.1715,1601,1544.530.55
2021-05-077.657.847.617.720.030.3915,6231,2092.990.57
2021-05-067.427.797.417.690.293.9229,4392,2545.141.08
2021-04-307.607.627.357.40-0.20-2.6328,4222,1073.551.04
2021-04-297.637.707.567.60-0.04-0.5217,8681,3651.830.65
2021-04-287.607.677.537.640.000.0025,0531,9031.830.92
2021-04-278.208.287.607.64-1.03-11.8880,2066,2487.842.94
2021-04-268.738.828.648.67-0.05-0.5713,6861,1952.060.50
2021-04-238.919.028.698.72-0.20-2.2420,2851,7833.700.74
2021-04-228.969.008.888.920.020.2213,1771,1761.350.48
2021-04-218.949.028.878.90-0.03-0.3412,2711,0941.680.45
2021-04-209.009.078.918.93-0.07-0.7817,9961,6191.780.66
2021-04-199.019.028.939.000.050.5623,5252,1121.010.86
2021-04-168.869.018.798.950.111.2421,2481,8972.490.78
2021-04-158.708.888.708.840.091.0327,4372,4162.061.00
2021-04-148.648.768.608.750.091.0412,4741,0831.850.46
2021-04-138.638.688.558.660.050.5814,5401,2541.510.53
2021-04-128.838.838.608.61-0.18-2.0514,3351,2422.620.52
2021-04-098.788.828.678.790.020.2310,5649241.710.39
2021-04-088.868.968.778.77-0.16-1.7914,8781,3142.130.54
2021-04-078.808.938.718.930.131.4816,7341,4762.500.61
2021-04-068.678.818.678.800.141.6214,2251,2451.620.52
2021-04-028.678.698.608.660.010.1213,2211,1431.040.48
2021-04-018.668.708.598.650.000.0012,6511,0921.270.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021