网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

横河精密 (300539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:6.22

横河精密(300539) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0210.3210.3210.0610.15-0.04-0.3922,4922,2842.551.02
2022-12-0110.3010.3710.0010.19-0.04-0.3933,7573,4293.621.53
2022-11-3010.1610.4210.1310.230.000.0032,5043,3342.831.47
2022-11-2910.2910.3510.1110.23-0.05-0.4937,4683,8172.331.69
2022-11-2810.6110.8610.2110.28-0.53-4.9060,8766,3386.012.75
2022-11-2510.4611.1210.4010.810.302.8598,05210,5946.854.43
2022-11-2410.1310.6210.0110.510.403.9670,5567,3176.033.19
2022-11-2310.0210.269.8810.110.141.4058,8805,9353.812.66
2022-11-229.9710.409.829.970.000.0086,2708,7205.823.90
2022-11-219.629.999.609.970.303.1031,7593,1144.031.44
2022-11-189.799.929.659.67-0.08-0.8226,0592,5522.771.18
2022-11-179.949.949.699.75-0.11-1.1240,9734,0012.541.85
2022-11-1610.1110.219.809.86-0.30-2.9563,9396,3634.042.89
2022-11-159.9210.339.6810.160.222.2194,8079,4906.544.28
2022-11-149.0710.409.039.940.879.59125,93712,28315.105.69
2022-11-119.299.359.069.07-0.11-1.2027,9742,5743.161.26
2022-11-109.359.359.139.18-0.13-1.4025,3292,3262.361.14
2022-11-099.189.429.079.310.141.5327,5592,5603.821.25
2022-11-089.289.289.089.17-0.09-0.9722,6632,0762.161.02
2022-11-079.359.359.209.260.000.0028,7702,6641.621.30
2022-11-049.039.289.009.260.232.5531,9082,9293.101.44
2022-11-039.009.088.899.03-0.02-0.2221,9871,9732.100.99
2022-11-028.939.158.939.050.161.8029,5982,6682.471.34
2022-11-018.668.908.668.890.161.8332,9132,9032.751.49
2022-10-318.588.898.568.730.131.5122,2841,9553.841.01
2022-10-289.139.148.558.60-0.56-6.1142,2033,7156.441.91
2022-10-279.389.389.119.16-0.07-0.7632,7343,0122.931.48
2022-10-268.689.278.689.230.606.9563,0945,7346.842.85
2022-10-258.628.748.308.63-0.04-0.4628,6502,4445.081.29
2022-10-248.809.058.618.67-0.10-1.1433,4052,9605.021.51
2022-10-218.988.988.688.77-0.08-0.9027,6192,4283.391.25
2022-10-208.999.078.798.85-0.22-2.4335,7663,1873.091.62
2022-10-199.089.308.979.07-0.06-0.6633,4263,0483.611.51
2022-10-189.229.309.079.13-0.09-0.9832,7453,0002.491.48
2022-10-179.049.289.029.220.171.8844,0974,0512.871.99
2022-10-149.019.198.929.050.080.8935,6233,2153.011.61
2022-10-138.969.168.808.97-0.08-0.8845,7914,1193.982.07
2022-10-128.899.268.709.050.121.3454,8874,9136.272.48
2022-10-118.498.968.498.930.475.5637,0663,2515.561.68
2022-10-108.718.778.418.46-0.19-2.2028,6582,4704.161.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式