网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横河模具 (300539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:6.05

横河模具(300539) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-176.526.836.526.800.294.4518,9931,2764.760.86
2020-02-146.556.646.476.51-0.04-0.6114,9099772.600.68
2020-02-136.726.756.516.55-0.16-2.3813,3758863.580.61
2020-02-126.616.746.616.710.030.4510,1436791.950.46
2020-02-116.706.986.656.68-0.08-1.1811,8968024.880.54
2020-02-106.456.776.386.760.284.3217,9261,1966.020.81
2020-02-076.446.496.326.480.091.4113,1958492.660.60
2020-02-066.366.456.206.390.081.2718,3561,1683.960.83
2020-02-056.196.486.176.310.121.9418,9751,2065.010.86
2020-02-046.056.376.056.19-0.18-2.8322,0481,3645.021.00
2020-02-036.386.386.376.37-0.71-10.036,8894390.140.31
2020-01-237.117.357.027.08-0.29-3.9321,6581,5484.480.98
2020-01-227.307.397.177.370.091.248,9166503.020.41
2020-01-217.417.477.227.28-0.15-2.0210,8978003.360.50
2020-01-207.407.457.297.430.050.6810,6537852.170.48
2020-01-177.497.547.387.38-0.11-1.4712,6249402.140.57
2020-01-167.517.637.427.49-0.02-0.2711,0468302.800.50
2020-01-157.617.677.477.51-0.14-1.8311,2978512.610.51
2020-01-147.647.677.607.650.010.1312,2359350.920.56
2020-01-137.537.687.527.640.091.1913,1601,0022.120.60
2020-01-107.537.617.467.550.010.1316,2531,2271.990.74
2020-01-097.447.657.407.540.202.7222,6111,7063.411.03
2020-01-087.487.557.317.34-0.18-2.3921,2281,5753.190.97
2020-01-077.497.547.457.520.040.5313,9841,0501.200.64
2020-01-067.407.547.407.480.050.6713,3769991.880.61
2020-01-037.427.447.357.430.020.2713,2049781.210.60
2020-01-027.307.427.307.410.111.5112,6749351.640.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020