网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先进数通 (300541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:10.03

先进数通(300541) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2512.4812.8012.2012.20-0.24-1.9394,47511,8094.823.07
2022-11-2412.3412.6912.2812.440.131.0696,91912,0953.333.14
2022-11-2312.7312.8012.0412.31-0.47-3.68135,95416,7025.954.41
2022-11-2212.8813.1412.6812.78-0.21-1.62101,11713,0683.543.28
2022-11-2112.8113.0312.5512.990.181.41101,83113,0593.753.30
2022-11-1813.1513.2912.8012.81-0.44-3.32139,25818,1443.704.52
2022-11-1712.9813.3812.9213.250.211.61157,48720,7463.535.11
2022-11-1613.0713.3212.8613.04-0.14-1.06149,64719,5333.494.86
2022-11-1513.3313.3313.0013.18-0.15-1.13219,15828,7782.487.11
2022-11-1412.3113.3812.2413.330.927.41309,03440,1329.1910.03
2022-11-1112.8912.9512.4012.41-0.21-1.66171,13021,6414.365.55
2022-11-1012.2112.8812.1012.620.322.60171,84921,7046.345.58
2022-11-0912.9513.0012.3012.30-0.47-3.68153,00619,1535.484.96
2022-11-0812.3112.7912.0612.770.463.74238,44729,9755.937.74
2022-11-0712.2112.4612.1212.310.100.82100,82912,4152.783.27
2022-11-0412.0812.2612.0412.210.030.2595,04011,5671.813.08
2022-11-0312.1312.3711.9612.18-0.09-0.73117,03914,2433.343.80
2022-11-0212.2912.4312.1512.27-0.12-0.97137,92416,9412.264.48
2022-11-0112.7912.8012.2312.39-0.41-3.20197,65524,5094.456.41
2022-10-3112.3612.8612.1912.800.725.96238,57329,9645.557.74
2022-10-2811.9012.3511.7912.080.151.26158,39419,1634.695.14
2022-10-2711.6812.0811.6111.930.252.1499,61511,8814.023.23
2022-10-2611.2411.8111.2411.680.534.7580,9029,4155.112.62
2022-10-2511.2911.4511.0011.15-0.17-1.5051,0175,6913.981.66
2022-10-2411.5911.7911.2711.32-0.21-1.8255,1776,3704.511.79
2022-10-2111.6111.7011.3711.53-0.06-0.5243,1364,9712.851.40
2022-10-2011.6011.8011.4911.59-0.03-0.2656,1806,5502.671.82
2022-10-1911.7011.8011.5011.62-0.08-0.6865,3487,6042.562.12
2022-10-1811.8011.8611.5811.70-0.15-1.2775,9718,9172.362.46
2022-10-1711.4811.9011.4211.850.272.3386,73810,2064.152.81
2022-10-1411.3711.6411.3211.580.181.58116,98013,4722.813.80
2022-10-1311.0611.7911.0611.400.444.01142,12016,2276.664.61
2022-10-1210.5210.9610.4410.960.383.5971,5487,6614.912.32
2022-10-1110.2810.6510.1910.580.343.3271,5137,5014.492.32
2022-10-1010.1910.4410.0310.240.070.6949,9945,1404.031.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式