网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:20.35

雄帝科技(300546) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2622.0522.1020.9321.010.612.9917,7343,7835.741.31
2020-11-2520.6020.7020.4020.40-0.20-0.977,9201,6241.460.58
2020-11-2420.6520.8920.6020.60-0.17-0.826,1231,2671.400.45
2020-11-2320.7920.8920.3520.770.010.0511,5292,3802.600.85
2020-11-2020.8120.9520.7120.76-0.05-0.246,5921,3711.150.49
2020-11-1920.6821.0020.4020.810.130.635,6091,1652.900.41
2020-11-1820.4720.9020.4720.680.120.584,7539852.090.35
2020-11-1720.8820.9720.4120.56-0.25-1.207,4761,5392.690.55
2020-11-1620.8621.2020.7020.810.020.107,9951,6712.410.59
2020-11-1321.0921.0920.6020.79-0.29-1.387,4241,5482.320.55
2020-11-1221.3321.4620.9221.08-0.18-0.858,0101,6932.540.59
2020-11-1121.3921.6721.0221.26-0.06-0.2814,1573,0263.051.04
2020-11-1021.3521.7921.0521.320.080.3818,1343,8703.481.34
2020-11-0920.9521.4520.8521.240.512.4618,4043,8992.891.36
2020-11-0620.9421.1120.5420.73-0.19-0.9111,0772,2942.720.82
2020-11-0520.8821.0920.7020.920.211.0114,4973,0341.881.07
2020-11-0421.4021.4020.6620.71-0.68-3.1815,6233,2693.461.15
2020-11-0321.0421.5220.8221.390.210.9911,7212,4993.310.86
2020-11-0221.2521.5720.6521.180.241.1520,3804,2984.391.50
2020-10-3022.5122.7520.9120.94-1.57-6.9729,6256,4448.172.18
2020-10-2922.2022.9522.0122.51-1.28-5.3825,4925,7503.951.88
2020-10-2824.8224.8223.6023.79-1.04-4.1926,7366,4104.911.97
2020-10-2725.2625.7924.5824.83-0.58-2.2826,3436,6114.761.94
2020-10-2625.4325.6825.0025.41-0.36-1.4027,4296,9462.642.02
2020-10-2325.2925.9824.6525.770.702.7941,76510,6165.313.08
2020-10-2224.2425.9024.1025.070.933.8545,47711,4357.463.35
2020-10-2124.7024.7024.1124.14-0.34-1.3910,1272,4652.410.75
2020-10-2024.2224.9923.9324.480.200.8215,7293,8354.371.16
2020-10-1925.4325.4924.2424.28-0.51-2.0614,0863,4815.041.04
2020-10-1624.1925.6824.0924.790.471.9328,5187,1696.542.10
2020-10-1524.2624.6323.9224.320.080.3310,2342,4902.930.75
2020-10-1424.3624.6524.1524.240.040.1711,1062,7092.070.82
2020-10-1324.6524.8024.0124.20-0.30-1.2215,0683,6523.221.11
2020-10-1223.0924.5823.0924.501.576.8521,0095,0716.501.55
2020-10-0922.8823.3222.7322.930.200.889,0232,0682.600.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020