网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:11.15

雄帝科技(300546) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0318.2520.3817.7018.050.553.14148,10027,90615.3110.90
2021-12-0218.0018.2217.1617.50-0.65-3.5885,38114,9745.846.29
2021-12-0116.8819.5716.8818.151.086.33115,77321,10715.768.52
2021-11-3016.7117.7416.6317.070.271.6169,99812,0216.615.15
2021-11-2917.0217.2516.4816.80-0.74-4.2264,36510,7814.394.74
2021-11-2616.5718.1116.1717.540.975.8597,23416,88511.717.16
2021-11-2516.6917.0016.4516.57-0.11-0.6620,5833,4353.301.52
2021-11-2416.8717.0616.5116.68-0.30-1.7727,6404,6413.242.04
2021-11-2316.6517.0016.2416.980.342.0427,8014,6304.572.05
2021-11-2216.8017.0016.3516.64-0.02-0.1219,2723,1983.901.42
2021-11-1916.4316.8716.4316.660.191.1520,3743,4072.671.50
2021-11-1817.1517.1516.4516.47-0.52-3.0624,3724,0654.121.79
2021-11-1716.5617.0516.3016.990.533.2232,5505,4764.562.40
2021-11-1616.6717.0916.4616.46-0.21-1.2628,2564,7223.782.08
2021-11-1516.3416.7416.1716.670.482.9632,1585,3023.522.37
2021-11-1215.9016.2615.5016.190.382.4040,2666,4454.812.96
2021-11-1115.9816.6615.7515.81-0.16-1.0039,5246,3265.702.91
2021-11-1016.1017.5015.9315.97-0.03-0.1957,0119,4209.814.20
2021-11-0915.5916.0615.5916.000.362.3018,3742,9183.011.35
2021-11-0815.8615.8615.4615.64-0.22-1.3921,7403,3922.521.60
2021-11-0515.2816.1215.2115.860.583.8041,4266,5815.963.05
2021-11-0414.9315.5814.9315.280.261.7323,4493,5994.331.73
2021-11-0314.6315.1614.6315.020.322.1815,8772,3763.611.17
2021-11-0214.9415.0114.6114.70-0.23-1.5416,4232,4322.681.21
2021-11-0114.4514.9714.4014.930.412.8219,7412,9233.931.45
2021-10-2914.0014.6213.9514.520.735.2921,4393,0774.861.58
2021-10-2813.6613.9713.6013.790.120.8812,8561,7762.710.95
2021-10-2714.4814.4813.6213.67-0.66-4.6117,5622,4376.001.29
2021-10-2614.4314.6314.2214.33-0.18-1.2413,3671,9252.830.98
2021-10-2514.6514.8714.3014.51-0.22-1.4913,0021,8873.870.96
2021-10-2214.8415.0214.7014.73-0.22-1.4715,0492,2342.141.11
2021-10-2115.4015.5114.8114.95-0.67-4.2932,6874,9424.482.41
2021-10-2015.3616.5915.2615.620.442.9044,5227,0928.763.28
2021-10-1915.1615.4015.0115.180.010.0711,9161,8132.570.88
2021-10-1814.7715.1914.5715.170.271.8118,5122,7684.161.36
2021-10-1515.3415.9614.8414.90-0.31-2.0423,1843,5617.361.71
2021-10-1415.3215.3515.0415.21-0.16-1.049,9091,5072.020.73
2021-10-1315.6315.7815.0715.37-0.05-0.3212,2051,8664.600.90
2021-10-1215.8415.8515.2815.42-0.45-2.8413,7712,1313.591.01
2021-10-1115.9016.0515.6015.87-0.03-0.1914,8782,3472.831.10
2021-10-0815.2215.9515.2215.900.694.5422,0903,4774.801.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021