网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:19.98

雄帝科技(300546) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2125.6026.0025.2726.000.160.6230,5857,8242.834.15
2019-08-2025.1326.6524.9825.840.742.9549,27012,7626.656.68
2019-08-1926.0826.4224.7725.101.074.4544,72711,3076.876.07
2019-08-1623.8524.2523.6824.030.100.4211,0062,6452.381.49
2019-08-1523.1823.9323.0223.930.331.4011,3122,6673.861.53
2019-08-1423.9524.1423.5223.60-0.07-0.3011,5142,7482.621.56
2019-08-1323.1723.7923.0123.670.351.5011,6902,7493.341.59
2019-08-1222.7323.3422.4823.320.723.199,5432,1983.811.29
2019-08-0923.0523.4522.3322.60-0.15-0.6611,2472,5764.921.53
2019-08-0822.7823.0822.6522.750.010.049,7942,2371.891.33
2019-08-0722.9423.1322.6122.74-0.05-0.229,1602,0972.281.24
2019-08-0623.2623.3822.1222.79-0.84-3.5518,7064,2515.332.54
2019-08-0523.8624.2823.6323.63-0.23-0.9610,7822,5852.721.46
2019-08-0224.0124.1523.8023.86-0.69-2.8115,4073,6881.432.09
2019-08-0124.8125.0524.3524.55-0.60-2.3919,6464,8392.782.67
2019-07-3124.8025.1524.5325.150.321.2915,2303,7952.502.07
2019-07-3024.9025.3524.7524.83-0.02-0.0814,1473,5412.411.92
2019-07-2924.6924.9924.3224.850.251.0211,5832,8732.721.57
2019-07-2624.4924.9024.3524.60-0.03-0.128,4222,0682.231.14
2019-07-2524.4224.9524.3324.630.321.3213,1903,2572.551.79
2019-07-2424.0024.5824.0024.310.321.3313,1483,2062.421.78
2019-07-2323.7624.2023.6523.990.241.019,1322,1832.321.24
2019-07-2225.2025.2023.7123.75-1.55-6.1321,1535,1385.892.87
2019-07-1924.0025.4423.7225.301.456.0824,6996,1107.213.35
2019-07-1824.8524.8523.6923.85-1.17-4.6818,6664,4934.642.53
2019-07-1725.0925.2924.8025.020.060.2410,5792,6431.961.44
2019-07-1624.9225.3724.8224.960.060.2410,2742,5762.211.39
2019-07-1525.1025.1724.5024.90-0.18-0.7217,7934,4272.672.41
2019-07-1224.9025.3924.8625.080.160.649,6322,4212.131.31
2019-07-1125.8025.8024.8524.92-0.43-1.7010,6132,6813.751.44
2019-07-1025.2025.5825.0125.350.321.2810,6622,6992.281.45
2019-07-0924.4725.0724.4725.030.431.758,5182,1162.441.16
2019-07-0825.8825.8824.3924.60-1.45-5.5716,1634,0245.722.19
2019-07-0525.4526.8825.2726.050.381.4814,3133,7126.271.94
2019-07-0425.6326.0325.3625.670.220.868,3492,1512.631.13
2019-07-0326.3026.3025.4525.60-0.64-2.449,7872,5213.241.33
2019-07-0225.9426.3025.7226.240.291.1213,9213,6302.241.89
2019-07-0125.7226.3525.6225.950.763.0218,1794,7272.902.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019