博创科技(300548) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 33.29 | 35.16 | 33.21 | 34.80 | 1.74 | 5.26 | 31,473 | 10,803 | 5.90 | 2.10 |
| 2021-04-15 | 33.20 | 33.45 | 32.68 | 33.06 | -0.50 | -1.49 | 14,876 | 4,911 | 2.29 | 0.99 |
| 2021-04-14 | 33.11 | 33.79 | 32.03 | 33.56 | 0.26 | 0.78 | 21,801 | 7,232 | 5.29 | 1.46 |
| 2021-04-13 | 34.05 | 34.45 | 33.05 | 33.30 | -0.96 | -2.80 | 20,408 | 6,868 | 4.09 | 1.36 |
| 2021-04-12 | 34.48 | 35.00 | 34.02 | 34.26 | -0.44 | -1.27 | 22,005 | 7,584 | 2.82 | 1.47 |
| 2021-04-09 | 33.93 | 35.43 | 33.81 | 34.70 | 0.59 | 1.73 | 31,449 | 10,876 | 4.75 | 2.10 |
| 2021-04-08 | 34.30 | 34.74 | 33.77 | 34.11 | -0.24 | -0.70 | 24,695 | 8,465 | 2.82 | 1.65 |
| 2021-04-07 | 35.05 | 35.13 | 33.74 | 34.35 | -0.69 | -1.97 | 30,616 | 10,472 | 3.97 | 2.05 |
| 2021-04-06 | 34.30 | 35.45 | 34.08 | 35.04 | 0.72 | 2.10 | 39,006 | 13,681 | 3.99 | 2.61 |
| 2021-04-02 | 33.60 | 34.34 | 33.44 | 34.32 | 0.38 | 1.12 | 35,647 | 12,121 | 2.65 | 2.38 |
| 2021-04-01 | 33.00 | 35.38 | 33.00 | 33.94 | 1.74 | 5.40 | 60,926 | 20,843 | 7.39 | 4.07 |
