网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0624.4225.8024.3725.310.903.6931,6058,0015.861.97
2020-08-0524.8025.4524.2424.41-0.35-1.4123,8145,8824.891.49
2020-08-0423.7024.8823.6024.761.134.7832,2027,9085.422.01
2020-08-0322.8823.7722.7023.631.074.7417,2524,0404.741.08
2020-07-3122.1722.6422.0322.560.261.178,8741,9842.740.55
2020-07-3022.2522.4522.0322.300.060.275,9411,3231.890.37
2020-07-2922.1222.2721.6122.240.261.185,9601,3163.000.37
2020-07-2821.8222.3021.5921.980.160.736,0591,3273.250.38
2020-07-2722.0022.5121.3521.82-0.28-1.2712,8552,8035.250.80
2020-07-2423.3623.4521.8222.10-1.14-4.9113,2993,0027.010.83
2020-07-2323.0423.4422.5523.240.110.4811,7682,7133.850.74
2020-07-2223.2923.6923.0823.13-0.31-1.3211,3262,6482.600.71
2020-07-2123.4923.7022.8223.440.441.9119,6354,5793.831.23
2020-07-2022.8023.0322.5223.000.602.689,2412,1052.280.58
2020-07-1722.3322.7722.1322.400.200.908,2921,8602.880.52
2020-07-1622.3823.0622.0822.20-0.23-1.0317,5673,9674.371.10
2020-07-1523.0423.3022.2322.43-0.60-2.6114,7703,3484.650.92
2020-07-1423.5023.6822.7523.03-0.47-2.0016,8933,9113.961.06
2020-07-1323.0023.8022.9823.500.301.2925,2225,8973.531.58
2020-07-1023.4824.0622.9123.20-0.27-1.1533,8807,9174.902.12
2020-07-0921.7723.5021.7723.471.456.5826,9686,0827.861.68
2020-07-0821.4722.1321.2922.020.562.6119,3984,2063.911.21
2020-07-0721.3021.9921.1921.460.291.3724,2635,2193.781.52
2020-07-0620.7021.2520.7021.170.592.8722,2044,6702.671.39
2020-07-0320.5020.7520.4020.580.130.6411,7092,4061.710.73
2020-07-0220.7020.7020.3220.45-0.16-0.7810,6112,1721.840.66
2020-07-0120.6920.7020.2320.610.160.7813,0592,6732.300.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020