网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2133.6834.6033.6034.390.401.1827,2599,3352.942.41
2020-02-2033.9534.2632.9033.990.040.1239,81113,3294.013.52
2020-02-1934.8535.3333.6233.95-1.39-3.9342,10014,4114.843.72
2020-02-1835.1935.9534.5035.340.000.0039,03513,7264.103.45
2020-02-1734.3635.8834.3635.341.564.6245,57316,0834.504.03
2020-02-1433.1334.9032.8633.780.651.9649,60116,8836.164.39
2020-02-1333.4033.7232.1533.13-0.87-2.5661,63220,3214.625.45
2020-02-1230.9134.1630.5134.002.819.0182,18326,97911.707.27
2020-02-1131.3131.8130.5931.19-0.43-1.3643,13113,4173.863.81
2020-02-1033.5234.4731.1031.62-0.38-1.1982,93127,07010.537.34
2020-02-0733.1133.1130.8032.001.906.3196,46230,7837.678.53
2020-02-0627.6930.1027.5130.102.7410.0123,4346,8429.472.07
2020-02-0526.8827.8825.9827.360.461.7130,4498,3217.062.69
2020-02-0425.2127.2625.2126.901.616.3730,1467,8968.112.67
2020-02-0325.2925.6825.2925.29-2.81-10.0023,2855,8951.392.06
2020-01-2329.0329.8727.8028.10-1.26-4.2923,9746,9087.052.12
2020-01-2229.7529.7528.7529.36-0.16-0.5421,7596,3323.391.92
2020-01-2129.9230.2029.3829.52-0.43-1.4418,7715,5902.741.66
2020-01-2030.1630.1829.5129.95-0.19-0.6324,4187,2672.222.16
2020-01-1729.8630.9629.7330.140.240.8028,3718,6184.112.51
2020-01-1629.8030.1829.6729.900.180.6118,8635,6501.721.67
2020-01-1529.9130.0829.2929.72-0.08-0.2723,2206,8732.652.05
2020-01-1430.1330.3629.7629.80-0.33-1.1016,8125,0371.991.49
2020-01-1329.8930.4529.5230.130.431.4521,6256,4693.131.91
2020-01-1030.0030.3529.6029.70-0.23-0.7715,2364,5562.511.35
2020-01-0929.6430.1829.6229.930.481.6320,6256,1771.901.82
2020-01-0829.9130.2029.2929.45-0.46-1.5421,1776,2943.041.87
2020-01-0729.2930.0129.1029.910.642.1921,9176,5003.111.94
2020-01-0628.6429.5228.5529.270.220.7619,0925,5813.341.69
2020-01-0328.7929.4328.5829.050.260.9016,5724,8062.951.47
2020-01-0228.0428.8528.0428.790.923.3017,5845,0272.911.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020