和仁科技(300550) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 16.97 | 17.60 | 16.97 | 17.33 | 0.36 | 2.12 | 4,527 | 785 | 3.71 | 0.28 |
| 2021-01-15 | 16.62 | 17.19 | 16.54 | 16.97 | 0.33 | 1.98 | 5,526 | 933 | 3.91 | 0.35 |
| 2021-01-14 | 16.31 | 17.42 | 16.31 | 16.64 | 0.34 | 2.09 | 8,051 | 1,360 | 6.81 | 0.50 |
| 2021-01-13 | 17.51 | 17.51 | 16.06 | 16.30 | -1.06 | -6.11 | 12,174 | 2,012 | 8.35 | 0.76 |
| 2021-01-12 | 17.95 | 18.28 | 17.30 | 17.36 | -0.59 | -3.29 | 8,707 | 1,533 | 5.46 | 0.54 |
| 2021-01-11 | 17.50 | 18.36 | 17.50 | 17.95 | 0.15 | 0.84 | 7,077 | 1,267 | 4.83 | 0.44 |
| 2021-01-08 | 17.93 | 18.20 | 17.47 | 17.80 | 0.01 | 0.06 | 8,283 | 1,480 | 4.10 | 0.52 |
| 2021-01-07 | 18.80 | 18.80 | 17.66 | 17.79 | -0.96 | -5.12 | 12,746 | 2,295 | 6.08 | 0.80 |
| 2021-01-06 | 19.34 | 19.51 | 18.61 | 18.75 | -0.59 | -3.05 | 9,818 | 1,843 | 4.65 | 0.61 |
| 2021-01-05 | 18.51 | 19.58 | 18.46 | 19.34 | 0.64 | 3.42 | 13,055 | 2,488 | 5.99 | 0.82 |
| 2021-01-04 | 17.90 | 19.10 | 17.84 | 18.70 | 0.80 | 4.47 | 9,029 | 1,674 | 7.04 | 0.56 |
