网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路通视信 (300555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.24 52周最低:6.91

路通视信(300555) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-268.758.828.558.58-0.20-2.2821,8931,8893.081.09
2021-11-258.758.878.678.780.050.5720,4141,7952.291.02
2021-11-248.608.848.538.730.131.5128,0142,4423.601.40
2021-11-238.588.658.518.600.020.2311,9031,0221.630.60
2021-11-228.688.688.548.58-0.10-1.1515,5571,3361.610.78
2021-11-198.478.718.478.680.172.0023,4902,0302.821.17
2021-11-188.728.788.478.51-0.23-2.6325,6342,2043.551.28
2021-11-178.558.838.548.740.171.9827,0772,3683.381.35
2021-11-168.668.858.578.57-0.09-1.0428,7992,5043.231.44
2021-11-158.558.698.468.660.111.2920,6761,7802.691.03
2021-11-128.428.578.368.550.161.9125,5162,1602.501.28
2021-11-118.288.518.238.390.111.3325,5902,1523.381.28
2021-11-108.228.288.148.280.060.7318,2471,5011.700.91
2021-11-098.208.258.148.220.060.7414,9201,2241.350.75
2021-11-088.288.328.088.160.030.3716,0731,3132.950.80
2021-11-057.958.257.908.130.141.7522,9881,8734.381.15
2021-11-047.888.017.837.990.141.7813,7931,0962.290.69
2021-11-037.697.967.657.850.091.1613,4941,0573.990.67
2021-11-027.867.997.727.76-0.17-2.1413,2191,0383.400.66
2021-11-017.908.037.897.930.000.0011,8779431.770.59
2021-10-297.738.027.607.930.263.3922,4961,7715.481.12
2021-10-287.877.927.677.67-0.20-2.5411,5618973.180.58
2021-10-278.208.217.807.87-0.28-3.4419,3401,5365.030.97
2021-10-268.238.418.118.15-0.08-0.9712,4441,0263.650.62
2021-10-258.158.318.038.230.080.9812,5831,0313.440.63
2021-10-228.358.398.118.15-0.19-2.2818,5271,5223.360.93
2021-10-218.388.408.338.34-0.04-0.4814,0321,1730.840.70
2021-10-208.408.468.388.380.010.1213,1331,1040.960.66
2021-10-198.528.568.378.37-0.15-1.7612,5061,0592.230.63
2021-10-188.458.558.408.520.070.8310,5418941.780.53
2021-10-158.588.618.388.45-0.13-1.5220,2191,7132.681.01
2021-10-148.728.758.518.58-0.19-2.1720,0001,7182.741.00
2021-10-138.568.968.568.770.182.1039,8783,5074.661.99
2021-10-128.678.688.518.59-0.08-0.9214,0331,2071.960.70
2021-10-118.778.788.608.67-0.06-0.6915,1141,3072.060.76
2021-10-088.528.808.528.730.242.8321,6941,8873.301.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021