网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝达药业 (300558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.59 52周最低:72.41

贝达药业(300558) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0380.0082.9179.7080.410.861.0830,13224,3424.040.73
2021-12-0281.7082.2979.4279.55-2.33-2.8523,55519,0053.510.57
2021-12-0183.0083.8981.5181.88-1.35-1.6222,09518,2212.860.53
2021-11-3083.7384.8983.0483.23-0.50-0.6019,04515,9492.210.46
2021-11-2988.1188.6083.3083.73-3.64-4.1744,16337,4726.071.06
2021-11-2687.2688.0586.0087.370.000.0014,01912,1792.350.34
2021-11-2587.4288.4287.0087.37-0.05-0.0616,25314,2501.620.39
2021-11-2488.0588.2086.3087.420.040.0515,16013,2712.170.37
2021-11-2386.9487.7786.1487.380.901.0422,40519,4781.880.54
2021-11-2288.5989.3485.8686.48-2.65-2.9743,50137,8743.901.05
2021-11-1988.9289.8288.2089.130.220.2512,73811,3611.820.31
2021-11-1888.9091.0087.8088.91-0.75-0.8426,27923,4933.570.63
2021-11-1789.6090.6988.5089.66-0.24-0.2728,56525,5052.440.69
2021-11-1691.6392.8689.7589.90-1.69-1.8531,98729,0703.400.77
2021-11-1588.1092.1587.0091.593.594.0840,09236,0995.850.97
2021-11-1287.6689.9085.2588.001.561.8037,22432,8455.380.90
2021-11-1186.0092.2086.0086.44-0.56-0.6472,85964,7507.131.75
2021-11-1081.4587.7078.5087.006.878.5778,15865,37411.481.88
2021-11-0975.5081.5575.5080.134.716.2548,00938,0618.021.16
2021-11-0875.8776.6274.7575.42-0.98-1.2822,55817,0722.450.54
2021-11-0577.9079.4876.2476.40-1.49-1.9130,73823,8514.160.74
2021-11-0475.9079.4675.8877.892.062.7240,63731,6534.720.98
2021-11-0376.0177.1075.3375.830.140.1923,74618,0522.340.57
2021-11-0278.4479.2474.9875.69-2.76-3.5232,11424,5825.430.77
2021-11-0179.8079.8077.2178.45-0.75-0.9531,43824,5633.270.76
2021-10-2981.1581.9678.8879.20-1.95-2.4040,81232,6353.800.98
2021-10-2880.0184.1780.0181.15-2.05-2.4626,28921,5655.000.63
2021-10-2784.0084.8582.3583.20-0.93-1.1115,75713,1472.970.38
2021-10-2684.6085.5183.0384.13-0.47-0.5615,26212,9122.930.37
2021-10-2582.6885.6882.0084.600.800.9521,78418,3194.390.52
2021-10-2283.0584.2782.1583.800.760.9217,13814,3312.550.41
2021-10-2185.7085.8082.0083.04-2.23-2.6228,85224,1074.460.69
2021-10-2086.5087.1282.7685.27-1.25-1.4429,81025,2085.040.72
2021-10-1986.3487.8884.8186.520.040.0535,68130,8203.550.86
2021-10-1890.0090.5683.4086.48-4.12-4.5540,84035,1897.900.98
2021-10-1588.8391.2887.6190.601.771.9936,58032,7104.130.88
2021-10-1495.8196.1788.4188.83-6.86-7.1745,18240,9708.111.09
2021-10-1395.5097.3894.8995.69-0.10-0.1013,23012,7292.600.32
2021-10-1296.1098.8895.4195.79-1.72-1.7620,50419,8373.560.49
2021-10-1196.9099.8796.6597.510.490.5125,88725,3013.320.62
2021-10-0893.6197.3290.9097.023.413.6435,99234,3436.860.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021