网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐心医疗 (300562)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.2 52周最低:15.75

乐心医疗(300562) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2617.3617.9017.2917.590.301.7424,9794,3983.531.31
2021-02-2517.9318.0817.2117.29-0.61-3.4125,0954,4184.861.32
2021-02-2418.2518.4017.7517.90-0.05-0.2823,1494,1793.621.22
2021-02-2318.3718.4817.8717.95-0.54-2.9227,1284,9073.301.43
2021-02-2218.8118.8818.3018.490.000.0044,7248,3173.142.35
2021-02-1917.1518.8517.0318.491.217.0052,7799,47710.532.78
2021-02-1817.1517.6117.1517.280.251.4723,4754,0812.701.23
2021-02-1016.9817.2816.9517.030.050.2925,9464,4391.941.36
2021-02-0916.8816.9816.4816.980.090.5326,5814,4652.961.40
2021-02-0816.9017.1516.2616.890.664.0730,7015,1655.481.61
2021-02-0516.5817.1816.2016.230.110.6828,3624,7196.081.49
2021-02-0416.9017.0616.0616.12-0.91-5.3430,2794,9575.871.59
2021-02-0317.0717.4616.8217.03-0.13-0.7622,3343,8003.731.17
2021-02-0217.6117.9017.1017.16-0.70-3.9227,8434,8104.481.46
2021-02-0117.7518.2917.6517.860.040.2229,3175,2663.591.54
2021-01-2917.6218.1517.5817.820.211.1925,1904,4923.241.32
2021-01-2817.9518.3317.4017.61-0.53-2.9233,8806,0705.131.78
2021-01-2718.4118.4818.0118.14-0.17-0.9327,2234,9602.571.43
2021-01-2619.4519.4518.3118.31-0.89-4.6444,4388,3435.942.34
2021-01-2520.2520.2518.7219.20-1.34-6.5251,95010,0647.452.73
2021-01-2220.4120.9720.0220.54-0.27-1.3063,38613,0094.573.33
2021-01-2121.8522.7520.7620.810.944.7397,97821,08110.025.15
2021-01-2019.9020.2519.7819.87-0.23-1.1421,1914,2352.341.11
2021-01-1919.5520.3719.3020.100.402.0332,2176,3875.431.69
2021-01-1819.4019.9619.4019.700.150.7722,9224,5272.861.21
2021-01-1519.3619.8819.1519.550.170.8820,6234,0413.771.09
2021-01-1419.4920.1719.3119.38-0.39-1.9717,5803,4494.350.93
2021-01-1319.7819.7819.0119.770.110.5628,5915,4993.921.51
2021-01-1219.4419.7919.0819.660.180.9218,5783,6213.640.98
2021-01-1120.0820.2018.9919.48-0.55-2.7531,9926,2286.041.69
2021-01-0819.6120.5819.5220.030.020.1018,4883,7285.300.97
2021-01-0720.8020.8019.4820.01-0.59-2.8631,8206,3486.411.68
2021-01-0620.8921.0720.2320.60-0.44-2.0928,9795,9633.991.53
2021-01-0521.4021.6820.6021.04-0.42-1.9642,7628,9815.032.25
2021-01-0421.6622.1421.3621.46-0.43-1.9630,9206,7083.561.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021