网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐心医疗 (300562)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:9.43

乐心医疗(300562) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2113.8014.3213.8013.900.040.2974,65310,4923.753.95
2019-11-2014.3114.5713.8213.86-0.39-2.7487,40112,3855.264.63
2019-11-1913.5314.3613.5314.250.574.1798,84513,9456.075.24
2019-11-1813.1913.8013.1913.680.342.5578,78310,6854.574.17
2019-11-1514.2014.4513.1313.34-1.19-8.19147,67820,4629.0814.35
2019-11-1413.9414.8013.8314.530.584.16142,90220,5266.9513.89
2019-11-1314.0714.2013.7513.95-0.20-1.4187,05212,1663.188.46
2019-11-1214.3614.3613.8114.15-0.18-1.26106,85614,9873.8410.39
2019-11-1114.8615.1814.2614.33-0.95-6.22118,68417,5376.0211.53
2019-11-0815.4016.0015.0715.28-0.25-1.61183,80628,4645.9917.86
2019-11-0715.1215.8614.8515.530.090.58196,77530,0716.5419.12
2019-11-0614.5215.6014.4415.440.714.82197,79229,6587.8819.22
2019-11-0515.2015.4414.7014.73-0.86-5.52188,32228,1504.7518.30
2019-11-0415.3416.1915.0515.59-0.53-3.29260,21140,5347.0725.29
2019-11-0114.5717.4514.5716.12-0.07-0.43346,50453,06617.7933.68
2019-10-3118.5019.2016.0016.19-1.26-7.22431,53679,93418.3441.94
2019-10-3016.9917.4516.3317.451.5910.03133,90822,7837.0613.01
2019-10-2915.5015.8615.0115.861.449.9969,27010,8835.896.73
2019-10-2814.4214.4213.7014.421.319.99164,49723,5475.4915.99
2019-10-2513.0013.3412.8913.11-0.15-1.1355,1477,2123.395.36
2019-10-2414.1114.4113.0513.26-0.58-4.19110,79314,9649.8310.77
2019-10-2312.6313.8412.6313.841.2610.0233,4514,6059.623.25
2019-10-2212.6412.6412.4212.580.030.2413,5301,6921.751.32
2019-10-2112.5212.5512.1612.550.131.0515,5341,9133.141.51
2019-10-1812.6012.7412.3012.42-0.29-2.2822,1812,7783.462.16
2019-10-1712.4612.9912.4512.710.211.6831,0353,9574.323.02
2019-10-1612.5712.5712.3612.500.030.2416,6192,0681.681.62
2019-10-1512.3712.8512.3712.470.110.8931,2133,9433.883.03
2019-10-1412.4112.5012.3412.360.020.1615,8361,9661.301.54
2019-10-1112.2512.4112.1712.340.151.2314,7911,8161.971.44
2019-10-1012.2212.2212.0812.190.120.9910,4031,2641.161.01
2019-10-0911.9212.0811.8212.070.080.678,4511,0152.170.82
2019-10-0811.9912.1511.9211.990.040.338,1659851.920.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019