乐心医疗(300562) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 22.20 | 23.96 | 22.00 | 23.54 | 1.25 | 5.61 | 126,118 | 29,160 | 8.79 | 6.65 |
| 2020-07-09 | 21.60 | 22.83 | 21.55 | 22.29 | 0.43 | 1.97 | 105,365 | 23,368 | 5.86 | 5.55 |
| 2020-07-08 | 22.18 | 22.18 | 21.55 | 21.86 | -0.23 | -1.04 | 78,189 | 17,045 | 2.85 | 4.12 |
| 2020-07-07 | 21.59 | 22.55 | 21.10 | 22.09 | 0.36 | 1.66 | 106,287 | 23,265 | 6.67 | 5.60 |
| 2020-07-06 | 21.17 | 21.75 | 20.80 | 21.73 | 0.33 | 1.54 | 104,507 | 22,272 | 4.44 | 5.51 |
| 2020-07-03 | 21.79 | 21.79 | 20.46 | 21.40 | 0.58 | 2.79 | 111,102 | 23,344 | 6.39 | 5.86 |
| 2020-07-02 | 21.22 | 21.49 | 20.40 | 20.82 | -0.53 | -2.48 | 90,719 | 18,857 | 5.11 | 4.78 |
| 2020-07-01 | 22.33 | 22.68 | 21.15 | 21.35 | -0.56 | -2.56 | 83,245 | 18,100 | 6.98 | 4.39 |
