网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.96

神宇股份(300563) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2634.8835.6934.4235.300.371.0615,6885,5113.641.96
2020-11-2535.1535.8834.8834.930.000.0024,5048,6632.863.06
2020-11-2435.0035.5534.6434.930.010.0317,0385,9692.612.13
2020-11-2334.7935.3034.3534.920.090.2616,6995,8012.732.09
2020-11-2033.7935.5033.5134.831.273.7832,40211,1905.934.05
2020-11-1933.3933.6632.7733.560.330.9912,5554,1802.681.57
2020-11-1833.5533.8633.0833.23-0.31-0.9211,4203,8192.331.43
2020-11-1734.2134.7933.0333.54-0.97-2.8117,9006,0115.102.24
2020-11-1634.9935.2934.1834.51-0.13-0.3812,9724,4943.201.62
2020-11-1334.1034.8533.8634.640.130.3814,9855,1652.871.87
2020-11-1234.8835.3434.2534.51-0.19-0.5522,5157,8183.142.81
2020-11-1137.5337.9634.5034.70-3.28-8.6447,16016,8539.115.90
2020-11-1039.1839.4037.9037.98-0.83-2.1438,27214,7853.874.78
2020-11-0937.9539.3037.8138.810.531.3851,71420,0353.896.46
2020-11-0639.0039.6637.7938.28-0.87-2.2244,05316,9664.785.51
2020-11-0537.4339.8237.0539.152.215.9864,51724,7857.508.06
2020-11-0437.3537.6836.7136.94-0.73-1.9431,51011,6942.583.94
2020-11-0336.6137.7736.2837.671.363.7537,37513,9124.104.67
2020-11-0235.7736.7935.4336.310.531.4828,66210,3543.803.58
2020-10-3036.8037.9135.4735.78-0.89-2.4338,48714,1806.654.81
2020-10-2936.0837.5735.9936.67-0.25-0.6839,71414,6264.284.96
2020-10-2835.9237.0835.1536.920.521.4337,20113,5025.304.65
2020-10-2735.9837.1535.8136.40-0.06-0.1632,82411,9413.684.10
2020-10-2636.0836.5535.5036.460.340.9438,60013,9622.914.83
2020-10-2337.7438.2936.0136.12-1.81-4.7767,08624,8816.018.39
2020-10-2237.9739.1337.3637.93-1.27-3.2475,09128,6504.529.39
2020-10-2141.4843.5037.6139.20-1.74-4.25140,51656,12914.3917.56
2020-10-2034.3340.9434.2140.946.8219.9985,78232,68819.7210.72
2020-10-1934.3435.5633.9734.12-0.16-0.4728,99310,0554.643.62
2020-10-1634.2334.7933.5134.280.280.8218,7736,4343.762.35
2020-10-1534.2134.8833.7634.00-0.22-0.6420,4376,9923.272.55
2020-10-1433.5134.6533.4434.220.240.7127,8779,4873.563.48
2020-10-1333.5034.4832.8833.981.645.0735,52111,9134.954.44
2020-10-1231.0932.4330.8332.341.243.9916,3865,2285.142.05
2020-10-0930.4831.1330.3231.101.063.5313,8464,2742.701.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020