网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.89

神宇股份(300563) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2425.2925.9825.1025.960.662.6128,6327,3663.483.03
2021-02-2324.8025.3024.5625.300.512.0617,3544,3402.991.83
2021-02-2225.1225.6624.7824.79-0.39-1.5522,4155,6693.492.37
2021-02-1924.3025.1824.0825.180.863.5415,9183,9434.521.68
2021-02-1823.8124.5323.8124.320.743.1412,7583,0903.051.35
2021-02-1023.7823.7823.3523.58-0.02-0.089,6742,2741.821.02
2021-02-0923.3123.7723.2423.600.241.038,9332,1002.270.94
2021-02-0823.5723.8023.1523.36-0.18-0.769,7762,2972.761.03
2021-02-0524.6025.0823.5323.54-1.23-4.9718,2604,4236.261.93
2021-02-0423.7024.9522.8924.770.733.0433,1477,8898.573.50
2021-02-0323.7124.1523.4224.040.321.3515,1093,6043.081.60
2021-02-0223.6723.9023.3323.72-0.01-0.0411,8292,7942.401.25
2021-02-0124.1324.2123.1023.73-0.56-2.3119,6214,6384.572.07
2021-01-2924.2424.7024.2424.290.190.7918,2464,4521.911.93
2021-01-2824.4024.5624.0524.10-0.46-1.8712,4783,0352.081.32
2021-01-2724.4924.6924.1424.560.281.1515,2233,7142.271.61
2021-01-2624.0024.8523.9124.280.341.4218,4454,4913.931.95
2021-01-2524.3724.5823.8523.94-0.46-1.8924,1085,8122.992.55
2021-01-2225.3625.4024.2324.40-0.95-3.7533,0248,1004.623.49
2021-01-2125.4425.8025.2325.35-0.18-0.7124,4506,2412.232.59
2021-01-2025.0625.5324.8125.530.371.4723,7005,9832.862.51
2021-01-1925.3225.5524.7025.16-0.76-2.9341,30710,3853.284.37
2021-01-1825.4026.0825.1925.920.522.0526,9556,9573.502.85
2021-01-1524.7425.6224.7425.400.522.0926,5106,7183.542.80
2021-01-1424.8625.4224.6024.88-0.08-0.3227,3736,8673.292.89
2021-01-1325.4026.2824.9124.960.451.8437,0709,4205.593.92
2021-01-1224.0025.2024.0024.510.622.6024,6796,0845.022.61
2021-01-1124.8925.3923.8523.89-0.98-3.9427,3536,6866.192.89
2021-01-0824.5325.7423.8024.870.421.7231,7827,9317.933.36
2021-01-0726.1826.2624.1824.45-1.70-6.5034,1578,5217.953.61
2021-01-0626.7527.0625.9826.15-0.68-2.5323,3106,1414.032.46
2021-01-0526.7527.0626.4126.83-0.03-0.1123,7796,3662.422.51
2021-01-0426.4326.9326.2726.860.431.6324,8126,6222.502.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021