网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:21.25

筑博设计(300564) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0226.3226.6725.8926.400.090.3416,8694,4312.965.00
2021-03-0126.2026.5726.1226.310.010.0415,3134,0291.714.54
2021-02-2626.0327.0325.9426.30-0.60-2.2329,0957,6854.058.62
2021-02-2524.8127.2924.6526.902.118.5144,64411,74110.6513.23
2021-02-2424.8525.4024.7724.79-0.23-0.9216,8754,2222.525.00
2021-02-2326.1226.2925.0125.02-1.23-4.6920,8385,3134.886.17
2021-02-2226.2526.9126.1026.250.000.0021,0405,5653.096.23
2021-02-1925.8226.3325.7526.250.250.9615,2963,9932.234.53
2021-02-1826.0726.4325.6726.000.240.9315,3093,9852.954.54
2021-02-1026.2026.6925.6025.76-0.44-1.6819,4985,0604.165.78
2021-02-0925.8026.7525.6726.200.351.3523,7556,2454.187.04
2021-02-0825.2026.2524.6525.850.552.1722,5515,7656.326.68
2021-02-0525.4025.9924.9325.30-0.08-0.3222,0435,6084.186.53
2021-02-0424.5025.5024.3525.380.722.9223,6575,9654.667.01
2021-02-0324.5224.9924.1824.66-0.14-0.5613,6603,3573.274.05
2021-02-0224.1125.5224.1124.800.562.3117,2714,3045.825.12
2021-02-0124.7024.7924.0124.24-0.64-2.5717,6604,3113.145.23
2021-01-2925.0326.0024.6124.88-0.22-0.8828,7987,2775.548.53
2021-01-2823.9525.4923.9525.100.833.4225,9886,4696.357.70
2021-01-2723.7024.7623.3324.270.281.1720,5504,9865.966.80
2021-01-2623.3824.4623.1823.990.532.2616,4363,9455.465.44
2021-01-2522.9723.8022.7323.460.261.1212,6552,9604.614.19
2021-01-2223.3723.8522.9323.20-0.43-1.8213,6543,1723.894.52
2021-01-2124.0024.8423.5823.63-0.50-2.0718,3244,4285.226.06
2021-01-2024.5324.6723.8124.13-0.36-1.4713,7393,3113.514.54
2021-01-1923.7024.7823.6824.490.662.7719,4654,7284.626.44
2021-01-1823.2224.3523.2023.830.612.6318,4034,4044.956.09
2021-01-1523.1323.8622.7423.220.100.4319,3814,5324.846.41
2021-01-1422.0923.5521.9423.120.894.0023,8565,4677.247.89
2021-01-1321.6422.5021.4422.230.431.9713,5692,9774.864.49
2021-01-1221.3122.2421.2521.800.321.498,9791,9614.612.97
2021-01-1122.4822.4921.3621.48-1.07-4.7516,5653,6045.015.48
2021-01-0822.2123.1821.3222.550.552.5018,3894,1058.456.08
2021-01-0723.6123.6521.9222.00-1.72-7.2522,5135,0827.297.45
2021-01-0624.3124.5223.7023.72-0.83-3.3814,1603,3953.344.68
2021-01-0524.9224.9224.4024.55-0.37-1.4810,6942,6232.093.54
2021-01-0424.5424.9824.3824.920.421.7111,4602,8362.453.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021