网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.24 52周最低:24.18

筑博设计(300564) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2630.3130.4229.5029.77-0.73-2.3916,6334,9583.025.50
2020-11-2530.2330.8430.0930.500.270.8913,5014,1082.484.47
2020-11-2430.6330.9130.1630.23-0.40-1.3115,8364,8262.455.24
2020-11-2331.7031.9130.4030.63-1.10-3.4724,5467,5714.768.12
2020-11-2032.6532.8631.5531.73-1.17-3.5621,7576,9823.987.57
2020-11-1932.8933.4432.6032.90-0.38-1.1418,4826,0862.526.43
2020-11-1832.6234.2032.2633.280.782.4030,23410,0825.9710.52
2020-11-1733.3533.8432.4532.50-0.88-2.6421,4347,0644.167.46
2020-11-1634.3334.9833.2033.38-1.33-3.8336,20712,2605.1314.48
2020-11-1336.5036.5034.3834.71-1.34-3.7235,22612,3515.8814.09
2020-11-1233.9036.2632.6536.051.915.5951,48718,05310.5720.59
2020-11-1134.6536.7034.1434.14-0.78-2.2345,58216,1177.3318.23
2020-11-1036.0936.0934.5734.92-1.23-3.4032,76211,4984.2013.11
2020-11-0935.3036.1534.2236.151.032.9359,93021,1955.5023.97
2020-11-0634.8035.9033.5535.120.270.7755,22419,1996.7422.09
2020-11-0534.8435.5234.0234.85-0.15-0.4341,28614,3424.2916.51
2020-11-0434.0135.9533.9835.000.772.2556,71519,8475.7622.69
2020-11-0333.0035.2833.0034.230.962.8949,32116,6876.8519.73
2020-11-0231.6233.6630.8033.271.996.3641,05513,2789.1416.42
2020-10-3032.8833.6031.2531.28-1.90-5.7331,19710,1357.0812.48
2020-10-2932.3033.3531.7733.180.832.5729,6499,7444.8811.86
2020-10-2832.1632.6931.3832.350.431.3521,0746,7524.108.43
2020-10-2732.6733.3631.4131.92-0.66-2.0328,3539,2025.9911.34
2020-10-2633.0833.2832.2232.58-0.57-1.7227,8069,1073.2011.12
2020-10-2333.4633.9332.6533.15-0.36-1.0739,41813,0743.8215.77
2020-10-2232.4233.8631.5833.510.932.8545,59115,0757.0018.24
2020-10-2132.4932.9931.8032.580.371.1526,6248,6273.6910.65
2020-10-2031.7132.2931.2032.210.551.7417,9125,7273.447.16
2020-10-1932.3832.3831.2031.66-0.14-0.4423,6217,5233.719.45
2020-10-1631.5032.4330.7031.800.872.8123,0417,3095.599.22
2020-10-1531.9032.6530.8530.93-0.99-3.1023,1377,3595.649.25
2020-10-1431.3031.9431.0231.920.621.9818,7205,9282.947.49
2020-10-1331.6331.8731.0031.30-0.33-1.0412,3093,8522.754.92
2020-10-1230.9231.8030.6831.631.063.4715,3064,7913.666.12
2020-10-0930.3030.6930.1130.570.762.558,2162,5021.953.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020