网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:27.23

筑博设计(300564) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1637.4937.6837.1637.620.461.2429,06010,8771.4011.62
2019-12-1336.8037.7536.7537.160.260.7031,85911,8832.7112.74
2019-12-1238.6238.8836.6636.90-2.32-5.9248,93518,3415.6619.57
2019-12-1137.8040.2437.6839.221.694.5072,94028,4406.8229.18
2019-12-1036.7038.0636.6337.530.601.6248,56918,2323.8719.43
2019-12-0936.3936.9836.1836.930.641.7630,22211,0842.2012.09
2019-12-0637.1137.2536.1036.29-1.08-2.8941,50315,1763.0816.60
2019-12-0537.2237.5937.0837.370.290.7834,79413,0021.3813.92
2019-12-0436.9537.3636.7337.08-0.13-0.3529,37310,8861.6911.75
2019-12-0337.7537.7836.6837.21-1.09-2.8540,03214,8482.8716.01
2019-12-0239.4039.6037.6238.30-1.10-2.7948,11718,4635.0319.25
2019-11-2938.3839.8738.1239.400.641.6549,50219,4034.5219.80
2019-11-2838.7040.1238.3638.76-0.03-0.0852,23620,5404.5420.89
2019-11-2738.2238.9437.7738.790.421.0945,88317,6523.0518.35
2019-11-2640.5041.2038.1338.37-3.07-7.4174,73429,4837.4129.89
2019-11-2544.0544.3441.2241.44-3.18-7.1375,84532,4776.9930.34
2019-11-2243.7045.4542.4544.620.701.5994,46341,8356.8337.79
2019-11-2145.0945.0942.8543.92-2.65-5.6997,16242,7514.8138.86
2019-11-2050.8851.8946.5646.57-5.14-9.94107,61052,81810.3143.04
2019-11-1947.0052.0047.0051.711.723.44127,53463,64510.0051.01
2019-11-1852.8756.0048.4149.99-2.62-4.98172,62789,44014.4369.05
2019-11-1552.4852.6152.2052.614.789.9960,12831,6130.8624.05
2019-11-1447.8347.8347.8347.834.3510.002,2051,0550.000.88
2019-11-1343.4843.4843.4843.483.959.991,7537620.000.70
2019-11-1239.5339.5339.5339.533.599.991,0924320.000.44
2019-11-1135.9435.9435.9435.943.2710.016942490.000.28
2019-11-0827.2332.6727.2332.679.9843.981,63053023.980.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019