网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

激智科技 (300566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:14.66

激智科技(300566) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2224.9924.9923.7023.96-0.79-3.1921,5485,2015.211.39
2020-05-2125.0225.3324.5024.75-0.21-0.8423,2275,7733.331.50
2020-05-2026.2026.2024.9124.96-1.05-4.0437,9759,6254.962.45
2020-05-1926.3027.0425.7726.010.150.5849,48313,0344.913.19
2020-05-1826.2226.5324.9825.86-0.02-0.0834,1168,8055.992.20
2020-05-1526.6526.6525.7625.88-0.45-1.7139,03210,2183.382.52
2020-05-1425.8926.6525.6926.330.411.5839,53810,3553.702.55
2020-05-1325.2126.0625.2125.920.722.8629,2067,5103.371.88
2020-05-1225.2525.3524.7225.200.060.2426,5906,6792.511.71
2020-05-1125.3425.5424.6825.140.080.3231,5967,9363.432.04
2020-05-0824.2525.2624.2525.060.813.3443,41110,8314.162.80
2020-05-0724.1924.8723.6024.250.773.2857,55513,9705.413.71
2020-05-0622.5123.5822.4523.480.813.5736,6998,5484.982.36
2020-04-3022.2322.8421.8222.670.733.3325,3745,7504.651.63
2020-04-2921.9222.1921.4821.940.150.6912,2252,6833.260.79
2020-04-2822.2522.4121.0021.79-0.62-2.7720,5864,4616.291.33
2020-04-2722.0422.4821.7322.410.401.8215,1503,3533.410.98
2020-04-2422.5822.5821.7122.01-0.35-1.5712,4192,7403.890.80
2020-04-2322.9622.9922.3322.36-0.39-1.7116,3323,6912.901.05
2020-04-2222.5122.7922.1822.750.241.0718,2414,1102.711.18
2020-04-2122.5622.7222.0822.51-0.05-0.2219,2164,3102.841.24
2020-04-2022.0222.5721.8822.560.542.4523,5925,2733.131.52
2020-04-1721.6522.5021.6422.020.512.3737,9768,4064.002.45
2020-04-1621.4521.6921.0621.51-0.02-0.0914,9323,2062.930.96
2020-04-1521.9322.1621.4521.53-0.40-1.8220,1654,3823.241.30
2020-04-1421.7821.9321.4121.930.432.0018,4884,0162.421.19
2020-04-1322.0522.0521.2521.50-0.64-2.8919,1644,1343.611.23
2020-04-1023.5023.6521.9022.14-1.14-4.9035,3617,9487.522.28
2020-04-0922.8823.5422.8823.280.401.7534,6508,0542.882.23
2020-04-0822.3022.9022.1022.880.683.0631,9237,2033.602.06
2020-04-0721.4822.6521.4822.201.296.1745,69510,1775.602.94
2020-04-0321.1721.3620.7120.91-0.19-0.9021,1874,4553.081.37
2020-04-0220.3321.1019.8921.100.773.7922,3434,6145.951.44
2020-04-0120.3020.8820.2020.33-0.08-0.3918,2723,7473.331.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020