网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:45.85

精测电子(300567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2651.5152.2849.9950.62-1.81-3.4554,51327,7304.372.21
2021-02-2554.3354.3551.8852.43-1.01-1.8938,21420,0714.621.55
2021-02-2452.4755.2752.0053.441.442.7764,39334,5416.292.61
2021-02-2353.7353.8851.8052.00-1.86-3.4550,64126,7403.862.05
2021-02-2254.0555.8253.7853.86-0.02-0.0461,97034,0003.792.51
2021-02-1954.6154.9052.2053.88-0.72-1.3252,61528,1934.952.13
2021-02-1853.9656.6653.9554.601.703.2172,81540,3625.122.95
2021-02-1053.6254.1652.4652.90-0.50-0.9441,17721,9813.181.67
2021-02-0953.0054.2552.7653.400.440.8337,82720,2672.811.53
2021-02-0852.0153.9551.3052.961.162.2438,57720,4365.121.56
2021-02-0554.9455.3051.8051.80-2.88-5.2749,33026,2816.402.00
2021-02-0457.2057.2052.1054.68-1.85-3.2782,24644,4789.023.33
2021-02-0356.7557.5955.2756.530.010.0266,85137,6984.102.71
2021-02-0256.3356.8055.0056.520.320.5752,86029,6453.202.14
2021-02-0156.9057.2255.5656.20-0.47-0.8358,21332,7552.932.36
2021-01-2961.1762.1855.8956.67-3.33-5.5591,60253,30610.483.71
2021-01-2864.4065.4259.8960.00-5.49-8.3888,80155,2068.443.60
2021-01-2765.0266.6663.8065.490.480.7465,05342,3164.402.64
2021-01-2665.5068.6064.5065.01-1.64-2.4681,74654,3486.153.31
2021-01-2565.0068.8564.5066.651.752.70102,83969,3376.704.17
2021-01-2265.6567.0862.7164.90-0.88-1.34104,92767,4866.644.25
2021-01-2165.7068.3165.0065.780.080.1280,03353,2585.043.24
2021-01-2066.7066.9063.8465.70-1.30-1.9491,87159,8244.573.72
2021-01-1967.1068.5465.5567.00-1.72-2.5098,48865,8784.353.99
2021-01-1861.7670.5161.0468.726.9711.29160,341106,64715.346.50
2021-01-1562.6664.6761.5561.75-0.03-0.05111,99970,7555.054.54
2021-01-1461.3164.5760.6561.78-0.05-0.08136,53685,5156.345.53
2021-01-1357.6363.1356.0061.834.207.29190,548114,39312.377.72
2021-01-1250.7659.4350.2057.635.5910.74136,80175,24917.745.55
2021-01-1150.7053.4950.6952.041.512.9961,58632,3845.542.50
2021-01-0851.7651.7650.3150.53-1.87-3.5752,82926,9552.772.14
2021-01-0752.1253.5951.1252.400.020.0470,93137,0064.722.88
2021-01-0654.3055.0251.9452.38-2.46-4.4982,79743,7335.623.36
2021-01-0555.5056.8053.6554.84-0.51-0.9285,17846,8695.693.45
2021-01-0455.2955.9954.1655.350.410.7566,28336,5163.332.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021