网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平治信息 (300571)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.28 52周最低:35.81

平治信息(300571) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1356.5061.5856.5060.402.404.1448,65229,2168.767.04
2019-11-1255.7359.4855.5558.002.133.8137,56621,7757.035.44
2019-11-1157.9557.9553.4655.870.160.2936,02720,0778.065.22
2019-11-0856.5056.7755.0255.71-0.51-0.9122,02112,3173.113.19
2019-11-0756.5756.8555.0056.22-0.80-1.4027,10215,1323.243.92
2019-11-0657.0357.8956.2957.02-0.01-0.0225,02114,2812.813.62
2019-11-0556.2557.3955.7657.030.581.0331,42517,8422.894.55
2019-11-0452.3457.1552.1656.453.997.6139,06621,6219.515.66
2019-11-0152.1154.2052.1152.46-0.59-1.1120,05010,5643.942.90
2019-10-3153.9055.5052.6053.050.390.7423,44212,6825.513.39
2019-10-3055.6555.7552.0052.66-2.64-4.7723,66312,6466.783.43
2019-10-2956.8857.0954.2755.30-0.86-1.5317,3069,5905.022.51
2019-10-2856.2058.2655.6156.16-0.04-0.0714,7748,3744.722.14
2019-10-2556.0357.4055.5056.200.200.3612,0226,7923.391.74
2019-10-2458.4558.4555.2856.00-2.65-4.5221,51412,1535.403.12
2019-10-2358.8659.5057.1158.65-0.10-0.1714,2888,3384.072.07
2019-10-2258.0059.5556.9658.752.203.8924,38114,2764.583.53
2019-10-2156.8058.1654.5356.551.051.8927,67815,6996.544.01
2019-10-1852.8557.4352.8555.502.224.1730,04516,8348.604.35
2019-10-1753.3954.8053.2153.28-2.51-4.5021,28011,4732.853.08
2019-10-1656.8857.7855.5955.79-1.31-2.2913,4367,5823.841.95
2019-10-1556.3058.3854.6357.100.530.9422,68412,8376.633.28
2019-10-1454.2056.5853.6656.572.574.7630,22916,7205.414.38
2019-10-1152.3054.1751.5754.001.062.0024,98413,3134.913.62
2019-10-1052.6052.9951.2152.94-0.35-0.6617,4399,0873.342.52
2019-10-0951.6353.3051.2553.291.603.1013,5797,1173.971.97
2019-10-0852.0053.8551.1051.690.240.4711,9036,2625.351.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019