网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平治信息 (300571)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:37.68

平治信息(300571) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2946.8547.8846.5047.790.942.0121,18610,0282.951.76
2020-05-2845.5747.2045.2246.851.192.6122,14210,2694.341.84
2020-05-2745.8046.2045.2445.660.060.1313,9056,3652.111.16
2020-05-2644.9345.7144.5145.601.192.6812,4515,6372.701.04
2020-05-2544.8045.1744.2044.41-0.39-0.8716,1847,2062.171.35
2020-05-2245.9246.5944.7944.80-1.36-2.9518,5748,4463.901.55
2020-05-2147.6047.8846.1046.16-1.94-4.0321,67510,1663.701.80
2020-05-2047.9948.4846.7648.100.140.2921,80710,3743.591.82
2020-05-1948.0048.1147.1147.960.501.0516,0757,6642.111.34
2020-05-1848.8848.8847.2047.46-1.26-2.5917,5148,3843.451.46
2020-05-1549.6049.6948.5648.72-0.25-0.5116,4898,0532.311.37
2020-05-1448.1649.6048.1648.97-0.17-0.3524,80612,1362.932.07
2020-05-1346.9649.6846.7149.141.803.8039,50519,2296.273.29
2020-05-1247.5547.6046.5147.34-0.05-0.1120,9759,8622.301.75
2020-05-1147.9048.4747.1047.39-0.35-0.7328,14313,4282.872.34
2020-05-0847.1048.0846.8147.741.042.2329,92614,2352.722.49
2020-05-0748.4448.4446.5046.70-1.13-2.3629,28913,8674.062.44
2020-05-0645.6548.1945.5047.830.972.0737,90717,7635.743.16
2020-04-3045.3047.0845.2046.861.663.6744,55920,5694.163.71
2020-04-2945.1546.1844.0545.20-1.14-2.4671,06832,0134.605.92
2020-04-2846.3446.9646.3446.34-5.15-10.0035,76716,5801.202.98
2020-04-2753.2253.2350.9451.49-1.19-2.2636,75719,0354.353.06
2020-04-2456.4057.2052.0252.68-3.36-6.0059,05932,0389.244.92
2020-04-2353.0557.0152.8256.043.466.5872,59439,9777.976.04
2020-04-2251.8152.7051.5852.58-0.04-0.0821,92111,4342.131.82
2020-04-2151.8553.1151.0252.620.541.0426,67913,8524.012.22
2020-04-2051.1052.2851.1052.081.072.1028,45714,7472.312.37
2020-04-1751.2352.1550.7651.010.460.9137,93519,5182.753.16
2020-04-1649.8150.8649.4150.550.380.7622,85911,5032.891.90
2020-04-1551.6451.6449.7550.17-1.05-2.0530,74215,6283.692.56
2020-04-1450.1951.2249.9151.221.533.0823,46511,8792.641.95
2020-04-1351.2851.8049.5949.69-2.31-4.4432,27216,2394.252.69
2020-04-1054.9154.9151.6152.00-2.61-4.7847,85625,2556.043.98
2020-04-0953.8555.0053.1054.611.703.2154,84029,6743.594.57
2020-04-0853.2054.1852.6652.91-0.36-0.6845,47524,2102.853.79
2020-04-0750.5053.5750.4553.273.958.0152,76127,4936.334.39
2020-04-0350.8550.9548.8849.32-1.68-3.2929,40414,6404.062.45
2020-04-0248.9551.0048.6451.001.703.4522,54511,2714.791.88
2020-04-0149.0050.3048.8049.300.010.0219,0149,4273.041.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020