网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安车检测 (300572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.5 52周最低:40.35

安车检测(300572) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1945.7846.9645.7846.800.841.8311,8735,5402.571.31
2019-11-1846.0046.4645.1245.96-0.01-0.0212,2285,5962.911.35
2019-11-1545.3546.9945.3545.970.320.7012,3985,7103.591.37
2019-11-1445.0846.2145.0845.650.571.2610,3824,7352.511.14
2019-11-1345.9145.9144.8045.080.140.3113,6736,1942.471.51
2019-11-1246.0646.1643.5844.94-0.81-1.7719,6878,7735.642.17
2019-11-1146.6046.7545.5845.75-1.24-2.6410,6764,9212.491.18
2019-11-0847.2547.7946.4546.990.050.1112,2965,7772.851.36
2019-11-0746.9847.8446.3046.940.250.5411,2485,2963.301.24
2019-11-0647.1847.8846.5446.69-0.49-1.0412,2855,8062.841.35
2019-11-0548.0948.1446.5147.18-0.85-1.7719,0919,0183.392.10
2019-11-0447.0148.5847.0048.030.831.7616,7878,0443.351.85
2019-11-0146.4047.4545.6547.200.400.8514,1816,6003.851.56
2019-10-3147.1948.1946.3246.800.000.0013,8036,5004.001.52
2019-10-3046.3047.5946.3046.80-0.77-1.6216,9007,9222.711.86
2019-10-2948.2049.2846.6147.57-1.17-2.4025,25611,9945.482.78
2019-10-2848.8949.4848.1348.74-0.44-0.8920,0289,7702.752.21
2019-10-2549.5049.9848.1049.180.050.1014,4697,1013.831.60
2019-10-2450.6950.6948.2549.13-0.75-1.5014,4277,0594.891.59
2019-10-2351.1751.8049.7049.88-1.49-2.9012,1536,1144.091.34
2019-10-2249.8451.5049.8451.371.392.7815,3037,8253.321.69
2019-10-2150.6552.0549.5149.98-0.94-1.8515,5237,8284.991.71
2019-10-1852.1853.5050.6650.92-0.59-1.1518,5359,6485.512.04
2019-10-1751.7153.2651.1651.510.410.8020,85510,8714.112.30
2019-10-1652.4452.4450.8751.10-1.40-2.6718,8809,6952.992.08
2019-10-1553.4753.9951.4752.50-1.74-3.2120,94710,9574.652.31
2019-10-1454.2054.6353.4054.240.440.8216,9779,1752.291.87
2019-10-1153.7553.9952.4053.800.340.6414,7097,8572.971.62
2019-10-1051.4453.5050.6053.462.565.0318,4559,6545.702.03
2019-10-0949.6951.1949.2050.900.781.5621,06110,6033.972.32
2019-10-0851.8652.2050.1050.12-2.08-3.9823,42011,8414.022.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019