网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴齐眼药 (300573)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:97 52周最低:16.69

兴齐眼药(300573) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2179.4086.4878.3983.044.165.2733,06727,41210.264.13
2020-02-2074.3179.8773.9778.884.586.1624,86119,3617.943.11
2020-02-1975.4075.4073.6874.30-1.11-1.4715,98411,8722.282.00
2020-02-1875.0176.8473.8175.41-0.13-0.1715,32511,4484.011.92
2020-02-1771.7076.4671.7075.543.955.5221,76416,1786.652.72
2020-02-1471.3572.4971.0271.590.140.208,0405,7612.061.00
2020-02-1372.5173.9770.8271.45-1.74-2.3815,19310,9214.301.90
2020-02-1273.1373.6972.1573.190.290.409,5926,9902.111.20
2020-02-1171.9974.4471.1172.900.400.5515,02410,9834.591.88
2020-02-1073.0673.9670.6672.50-0.75-1.0211,7048,4504.511.46
2020-02-0774.2075.0072.0073.25-2.26-2.9917,27212,6303.972.16
2020-02-0673.1076.9072.0075.510.680.9122,30116,6126.552.79
2020-02-0574.4078.4973.5174.830.130.1715,25911,5296.671.91
2020-02-0470.4775.4869.3874.704.646.6221,21115,4348.712.65
2020-02-0372.0073.9470.0670.06-7.78-9.9916,37511,6194.982.05
2020-01-2379.1082.0876.0277.84-2.16-2.7015,87112,5237.581.98
2020-01-2281.7083.4678.5080.00-2.44-2.9616,34413,1506.022.04
2020-01-2184.5986.1882.1082.44-2.07-2.4513,78211,5224.831.72
2020-01-2089.3489.4381.9684.51-3.05-3.4821,53718,1668.532.69
2020-01-1786.8590.7986.0087.560.000.0028,80425,4945.473.60
2020-01-1679.7087.5679.2687.567.9610.0043,03936,88110.435.38
2020-01-1579.4980.8878.0879.600.520.6612,0399,5683.541.50
2020-01-1479.4079.8077.9979.08-0.21-0.269,6087,5722.281.20
2020-01-1378.8279.7578.1079.291.281.6411,0748,7502.121.38
2020-01-1077.3879.3577.3878.010.210.2712,0349,4252.531.50
2020-01-0977.4778.9077.0477.800.420.5410,2537,9962.401.28
2020-01-0878.8779.1776.8877.38-1.62-2.0513,21010,2702.901.65
2020-01-0777.0179.6677.0079.002.152.8016,10612,6723.462.01
2020-01-0678.8079.9575.7576.85-2.03-2.5718,29114,2565.322.29
2020-01-0375.0079.6974.0078.883.584.7525,13219,5197.563.14
2020-01-0271.5376.9871.5375.301.942.6423,51917,5877.432.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020