网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容大感光 (300576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.82 52周最低:12.6

容大感光(300576) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1919.4920.1019.2520.100.653.3424,2424,8244.375.47
2019-11-1819.4519.6719.0519.450.231.2014,1432,7463.233.19
2019-11-1520.1120.1919.2219.22-0.80-4.0024,0614,7044.855.43
2019-11-1419.6220.2119.4320.020.281.4220,4784,0883.954.62
2019-11-1320.0120.2719.7019.74-0.39-1.9416,2053,2272.833.66
2019-11-1219.9320.3619.7020.130.261.3119,4753,9013.324.40
2019-11-1120.6720.8019.8319.87-0.98-4.7025,9525,2144.655.86
2019-11-0821.3821.4820.7120.85-0.24-1.1440,5918,4993.659.16
2019-11-0719.8421.6619.8421.091.306.5760,02812,5079.2013.55
2019-11-0620.8020.8519.4019.79-0.83-4.0335,7287,1527.038.06
2019-11-0521.0221.1220.3620.62-0.23-1.1021,2494,3843.654.80
2019-11-0420.8021.1420.6320.850.070.3421,3554,4702.454.82
2019-11-0120.6921.1520.0920.780.241.1725,8375,3805.165.83
2019-10-3120.8921.4519.9120.54-0.35-1.6825,1415,1387.375.67
2019-10-3020.7721.6920.6020.890.090.4326,9965,7035.246.09
2019-10-2921.9621.9720.8020.80-1.23-5.5835,4627,5325.318.00
2019-10-2821.1722.1821.0922.030.773.6244,4709,7135.1310.04
2019-10-2520.8621.3220.4021.260.231.0926,9595,6614.376.08
2019-10-2421.1921.6021.0021.030.120.5726,7885,6942.876.05
2019-10-2321.5021.6620.8820.91-0.64-2.9726,0755,5363.625.88
2019-10-2221.6722.1121.1021.55-0.29-1.3332,9507,0924.627.44
2019-10-2122.2222.2721.4721.84-0.12-0.5518,1313,9303.644.09
2019-10-1822.4022.7521.6521.96-0.55-2.4425,8285,7364.895.83
2019-10-1722.4822.8521.9222.51-0.16-0.7135,3047,9084.107.97
2019-10-1623.0023.0522.5022.67-0.02-0.0929,1466,6342.426.58
2019-10-1524.5024.5122.6922.69-2.52-10.0072,37916,7617.2216.33
2019-10-1425.0025.4824.5225.210.291.1656,45014,1633.8512.74
2019-10-1125.0025.7824.5124.920.060.2474,49918,7525.1116.81
2019-10-1023.8526.0323.6024.860.863.5886,40421,32910.1319.50
2019-10-0923.1624.0022.3124.000.542.3052,84612,2637.2011.93
2019-10-0823.3724.1722.6923.460.381.6543,46810,1916.419.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019