网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容大感光 (300576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.87 52周最低:11.6

容大感光(300576) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2319.9820.1419.7120.00-0.15-0.7432,5976,4942.137.36
2019-08-2220.5420.8320.0020.15-0.57-2.7541,0678,3674.019.27
2019-08-2120.3821.2919.9020.720.221.0768,81814,1196.7815.53
2019-08-2020.1320.9720.0220.500.060.2971,14914,5624.6516.06
2019-08-1920.5420.6819.7720.440.794.0277,61115,7034.6317.52
2019-08-1618.7419.7018.6119.650.874.6356,09510,7495.8012.66
2019-08-1518.6918.9018.0018.78-0.18-0.9533,7236,2134.757.61
2019-08-1419.2619.4018.8118.96-0.03-0.1639,0277,4543.118.81
2019-08-1318.5219.3918.3318.990.321.7147,9249,0415.6810.82
2019-08-1218.0018.6717.9218.670.935.2431,3975,7594.237.09
2019-08-0918.0518.3217.7317.74-0.28-1.5528,9925,2183.276.54
2019-08-0817.6018.1217.4018.020.573.2731,4955,5794.137.11
2019-08-0718.4018.4417.3817.45-0.71-3.9136,7216,5665.848.29
2019-08-0618.7219.1017.7018.16-1.44-7.3558,97410,7937.1413.31
2019-08-0519.9220.3419.5019.60-0.54-2.6854,18410,7494.1712.23
2019-08-0219.4820.9719.2520.140.060.3091,13118,3698.5720.57
2019-08-0118.6720.2018.6620.081.487.9679,67915,5898.2817.98
2019-07-3119.0019.1518.5118.60-0.60-3.1333,0466,1973.337.46
2019-07-3019.0019.4718.8119.200.201.0543,6028,3443.479.84
2019-07-2918.5219.2718.3419.000.482.5934,8216,5815.027.86
2019-07-2619.0019.1518.5118.52-0.83-4.2950,7559,5013.3111.45
2019-07-2519.6020.1019.0319.35-0.20-1.0250,0039,7905.4711.28
2019-07-2419.5020.1519.2519.550.180.9356,05211,0354.6512.65
2019-07-2318.7219.8718.7219.370.261.3654,44810,5206.0212.29
2019-07-2219.2220.2718.4119.11-0.33-1.7073,82814,2879.5716.66
2019-07-1920.2821.2019.4419.44-1.26-6.0990,14818,2848.5020.34
2019-07-1822.1222.4620.5920.70-2.17-9.49127,08227,5168.1828.68
2019-07-1720.1422.8720.1422.872.0810.00161,10034,77313.1336.36
2019-07-1621.1222.5020.2120.79-0.33-1.56129,27827,34510.8429.18
2019-07-1521.1221.1219.7221.121.9210.0093,02319,1737.2920.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019