网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.84 52周最低:14

会畅通讯(300578) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1824.6324.9424.3024.39-0.35-1.4116,4164,0362.592.71
2019-11-1525.0125.0924.6824.74-0.33-1.3215,4523,8321.642.55
2019-11-1424.6025.2224.6025.070.491.9922,2435,5692.523.67
2019-11-1325.1825.1824.5224.58-0.55-2.1914,0173,4782.632.31
2019-11-1224.8225.1524.7025.130.110.4414,3983,5961.802.38
2019-11-1125.3125.3224.7225.02-0.44-1.7320,2285,0442.363.34
2019-11-0825.4925.7425.2625.46-0.01-0.0431,2467,9761.885.16
2019-11-0724.8525.6924.6125.470.612.4532,0488,1274.345.29
2019-11-0624.5625.0924.3224.860.331.3523,9965,9413.143.96
2019-11-0524.7924.9624.5224.53-0.26-1.0517,2294,2521.772.84
2019-11-0425.3825.3824.7724.79-0.27-1.0820,1395,0372.433.32
2019-11-0124.5125.1124.5125.060.321.2917,3474,3242.432.86
2019-10-3124.9925.3524.7024.74-0.30-1.2018,7194,6762.603.09
2019-10-3024.5825.4924.5025.040.140.5625,2366,3203.984.17
2019-10-2926.2126.4424.8924.90-2.01-7.4760,51815,4555.769.99
2019-10-2825.8926.9525.8926.910.903.4641,95011,1244.086.92
2019-10-2526.0026.1025.3326.010.130.5024,5266,3182.984.05
2019-10-2426.0826.2125.5825.88-0.04-0.1525,2586,5402.434.17
2019-10-2325.8026.5125.5125.920.170.6638,47710,0563.886.35
2019-10-2225.5525.9525.4025.750.441.7423,2235,9672.173.83
2019-10-2125.7725.7724.5925.31-0.43-1.6730,7757,7244.585.08
2019-10-1826.7426.7625.6825.74-0.77-2.9033,1068,6734.075.46
2019-10-1726.4926.9426.3026.51-0.10-0.3825,1496,6912.414.15
2019-10-1626.8127.1826.4026.61-0.19-0.7130,0578,0472.914.96
2019-10-1528.0028.0026.5126.80-1.76-6.1659,65716,0955.229.85
2019-10-1428.5528.5827.9428.560.411.4651,81014,6682.278.55
2019-10-1128.1728.3527.5828.15-0.20-0.7149,84713,9332.728.23
2019-10-1027.3028.4427.0128.351.023.7363,11817,5395.2310.42
2019-10-0926.5527.3326.1227.330.692.5933,0808,8514.545.46
2019-10-0827.0127.7526.4026.64-0.14-0.5235,1639,5215.045.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019