网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:21.5

会畅通讯(300578) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2347.0048.4745.6046.75-0.23-0.4999,21946,8866.116.40
2020-11-2047.0047.7546.1546.98-0.42-0.8985,24739,9963.385.50
2020-11-1944.7948.1343.6247.402.194.84121,04456,5119.987.86
2020-11-1846.1747.0544.8645.21-1.84-3.9182,05337,6084.655.33
2020-11-1746.2647.3044.3947.051.212.64116,77554,1436.357.58
2020-11-1643.8046.4543.0245.842.144.9098,10644,2207.856.37
2020-11-1342.5643.7841.7043.700.240.5547,67520,4584.793.09
2020-11-1243.1145.3542.9943.460.160.3760,67826,6535.453.94
2020-11-1142.4044.4442.2043.300.050.1270,65730,7775.184.59
2020-11-1046.5046.5042.9243.25-5.28-10.88134,61160,0307.388.74
2020-11-0946.3348.9045.6248.531.763.76166,12678,5687.0110.78
2020-11-0644.1547.9043.8146.772.094.68168,39377,5569.1510.93
2020-11-0542.7145.6841.6244.682.205.18141,02261,4539.569.27
2020-11-0443.8943.9642.1242.48-0.82-1.8970,46230,1864.254.63
2020-11-0344.0144.1042.6143.30-0.96-2.1787,97838,1893.375.79
2020-11-0243.7744.6842.5044.260.280.64107,93247,1944.967.10
2020-10-3045.4946.3243.1343.980.270.62126,15456,1897.308.30
2020-10-2942.0248.1242.0243.710.080.18180,65081,24913.9811.88
2020-10-2842.0144.4042.0043.632.596.31209,90090,7335.8513.80
2020-10-2736.9041.0436.9041.046.8420.00143,98657,75112.119.47
2020-10-2635.4435.5533.6834.20-1.25-3.5325,3708,7525.281.67
2020-10-2336.1036.3535.3735.45-0.65-1.8019,1406,8562.711.26
2020-10-2235.7736.3835.5136.100.050.1413,7584,9532.410.90
2020-10-2137.2037.2835.8036.05-1.15-3.0919,6337,1393.981.29
2020-10-2036.6537.2336.2737.200.360.9813,4544,9542.610.88
2020-10-1937.2237.8836.7336.84-0.12-0.3213,4955,0233.110.89
2020-10-1637.6537.8336.6536.96-0.70-1.8618,4866,8573.131.22
2020-10-1537.7938.5537.6237.66-0.30-0.7915,6535,9502.451.03
2020-10-1438.2238.7037.7037.96-0.44-1.1520,8467,9722.601.37
2020-10-1338.8638.9238.1038.40-0.32-0.8321,2818,1632.121.40
2020-10-1237.4939.1837.1438.721.714.6232,97012,6205.512.17
2020-10-0937.1237.5836.9437.010.461.2616,5136,1461.751.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020