网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1842.7744.9042.7744.080.841.9483,43836,7204.9311.58
2019-11-1544.5946.5442.7843.24-2.50-5.47105,07947,3388.2214.59
2019-11-1446.0047.8045.5245.74-1.58-3.34132,14361,5084.8218.34
2019-11-1343.6947.9043.0047.322.746.15156,08670,49910.9921.67
2019-11-1246.0046.0042.4944.58-2.63-5.57156,31068,9327.4321.70
2019-11-1147.2049.3446.5147.211.102.39178,82585,3726.1424.82
2019-11-0846.8948.9945.8046.111.423.18243,175114,7557.1433.76
2019-11-0740.9044.6940.3044.694.069.99170,97473,56510.8023.73
2019-11-0642.0942.1039.5140.63-2.02-4.74138,89456,4976.0719.28
2019-11-0541.5142.8840.3342.651.373.32143,58159,8836.1819.93
2019-11-0441.3543.7740.9141.28-0.56-1.34158,35867,1726.8421.98
2019-11-0139.3043.2539.1041.84-0.20-0.48172,68471,0779.8723.97
2019-10-3145.0048.0041.7842.04-1.74-3.97273,279122,41414.2137.93
2019-10-3039.6043.7839.0043.783.9810.00220,63091,85012.0130.63
2019-10-2943.6643.6639.5839.800.110.2892,80338,61410.2812.88
2019-10-2839.6939.6939.6939.693.6110.0112,0004,7630.001.67
2019-10-2536.1536.8835.6036.08-0.62-1.6989,72832,4233.4912.46
2019-10-2435.0436.9534.5236.701.594.53104,68537,6416.9214.53
2019-10-2334.7035.8534.0335.110.320.9294,18733,1625.2313.07
2019-10-2233.2134.9732.9334.791.584.7698,29533,5086.1413.64
2019-10-2133.1733.2832.0033.210.160.4843,76414,3393.876.08
2019-10-1833.9034.3733.0033.05-1.02-2.9956,25818,9444.027.81
2019-10-1734.2034.7333.5234.070.190.5669,09723,6633.579.59
2019-10-1634.9535.5833.7033.88-1.87-5.23106,95036,8265.2614.85
2019-10-1538.5238.6335.7535.75-3.97-10.00110,96740,6157.2515.40
2019-10-1440.5040.8039.2039.720.651.66100,20139,9904.1013.91
2019-10-1140.4041.7538.7139.07-0.51-1.29114,39646,1037.6815.88
2019-10-1037.9640.5137.0239.582.306.17117,03045,3799.3616.25
2019-10-0939.2339.3935.4537.28-2.11-5.36124,41245,94410.0017.27
2019-10-0839.6242.6839.3939.39-0.89-2.21142,43858,8958.1719.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019