网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.72 52周最低:12.6

贝斯特(300580) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1114.8114.8114.3314.36-0.50-3.3610,1911,4823.231.54
2019-11-0814.9615.0614.7914.86-0.11-0.7310,4981,5631.801.59
2019-11-0714.6315.0714.6014.970.322.1815,1782,2533.212.30
2019-11-0614.7914.8414.5414.65-0.14-0.958,0671,1872.031.22
2019-11-0514.7914.8714.6414.790.120.829,0171,3301.571.36
2019-11-0414.7014.8714.6114.670.010.077,9201,1691.771.20
2019-11-0114.4114.7014.4114.660.191.318,2941,2122.001.25
2019-10-3114.8314.8514.4414.47-0.21-1.439,3851,3722.791.42
2019-10-3014.8015.0414.6314.68-0.02-0.1411,4311,6952.791.73
2019-10-2915.1615.1814.7014.70-0.48-3.1613,3611,9973.162.02
2019-10-2814.7715.2414.6215.180.412.7812,9091,9364.201.95
2019-10-2514.9414.9414.5014.77-0.01-0.077,9041,1632.981.20
2019-10-2414.7114.8814.7014.780.080.545,7268481.220.87
2019-10-2314.7614.9314.6714.70-0.12-0.817,7871,1531.751.18
2019-10-2214.6514.8614.6514.820.181.235,8378611.430.88
2019-10-2114.7114.8514.3514.64-0.07-0.489,7731,4213.401.48
2019-10-1815.1815.2114.6814.71-0.33-2.1910,1691,5183.521.54
2019-10-1715.0915.1914.9615.04-0.05-0.338,5181,2861.521.29
2019-10-1615.4815.4815.0315.09-0.27-1.7614,9222,2732.932.26
2019-10-1515.6015.6015.2015.36-0.21-1.3512,7081,9502.571.92
2019-10-1415.4815.6415.3615.570.251.6317,0072,6451.832.57
2019-10-1115.4915.4915.1615.32-0.14-0.9113,0431,9982.131.97
2019-10-1015.2015.5015.1815.460.231.5112,5491,9222.101.90
2019-10-0915.0815.2514.9515.230.150.999,8531,4941.991.49
2019-10-0815.0615.2215.0015.080.060.409,1341,3811.461.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019