网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.35 52周最低:13.59

贝斯特(300580) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2919.9820.0018.8118.83-0.49-2.5427,3445,2336.161.37
2020-05-2819.2019.4118.7219.32-0.12-0.6225,9644,9393.551.30
2020-05-2719.0519.6518.6819.440.160.8352,1049,9625.032.61
2020-05-2617.6819.2817.5019.281.759.9853,74410,16210.152.69
2020-05-2517.5217.7517.2117.53-0.14-0.7912,3662,1603.060.62
2020-05-2218.4018.4917.5117.67-0.78-4.2323,4024,2135.311.17
2020-05-2118.1018.4817.9118.450.341.8819,0373,4573.150.95
2020-05-2017.8618.4817.8018.110.211.1720,7893,7843.801.04
2020-05-1917.6617.9517.6617.900.362.0512,2372,1801.650.61
2020-05-1817.6518.0317.4717.540.030.1716,9333,0173.200.85
2020-05-1517.4017.6417.2617.510.130.7510,7731,8832.190.54
2020-05-1417.6217.7117.3017.38-0.35-1.979,4031,6412.310.47
2020-05-1317.3417.7517.1517.730.382.1916,2382,8593.460.81
2020-05-1217.4417.4517.0917.35-0.13-0.749,9801,7242.060.50
2020-05-1117.5017.8317.3617.480.130.7515,5842,7382.710.78
2020-05-0817.5217.6017.3517.350.000.0013,1152,2851.440.66
2020-05-0717.6917.6917.3217.35-0.19-1.0811,0601,9252.110.55
2020-05-0617.2517.6517.2517.540.130.7517,2733,0142.300.86
2020-04-3016.5117.4716.5117.410.996.0322,4033,8545.851.12
2020-04-2916.0916.5315.9116.420.402.507,6691,2493.870.38
2020-04-2816.2816.4815.4616.02-0.26-1.6013,8242,1946.270.69
2020-04-2716.5316.6016.2516.28-0.20-1.217,1741,1812.120.36
2020-04-2416.6316.8716.1116.48-0.14-0.8412,4342,0424.570.62
2020-04-2316.9516.9616.6016.62-0.32-1.898,8381,4792.130.44
2020-04-2216.6817.2516.6616.940.150.8911,1371,8843.510.56
2020-04-2117.1617.1616.7016.79-0.45-2.619,8911,6662.670.49
2020-04-2016.8817.3116.8017.240.362.139,0951,5463.020.45
2020-04-1716.9517.1716.8516.88-0.04-0.2411,1101,8911.890.56
2020-04-1616.7216.9516.5616.920.271.6211,8571,9892.340.59
2020-04-1516.8417.1416.5216.65-0.04-0.2415,1862,5533.710.76
2020-04-1416.4816.7916.4116.690.412.5213,6782,2792.330.68
2020-04-1316.7516.7516.2816.28-0.42-2.5211,5521,8912.810.58
2020-04-1017.2217.3016.5016.70-0.50-2.9117,4942,9414.650.87
2020-04-0917.2517.5717.1817.20-0.03-0.1713,1942,2822.260.66
2020-04-0817.4917.5617.2017.23-0.24-1.3710,8031,8692.060.54
2020-04-0717.2017.5517.2017.470.543.1912,0042,0882.070.60
2020-04-0317.2417.2916.7616.93-0.32-1.869,6001,6323.070.48
2020-04-0216.7917.2616.5517.250.241.419,7221,6494.170.49
2020-04-0116.9717.2816.8617.010.080.478,1401,3902.480.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020