网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:13.89

贝斯特(300580) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0423.0523.2922.8522.85-0.38-1.6414,9863,4471.890.75
2020-12-0323.4323.6923.0623.23-0.43-1.8215,8013,6712.660.79
2020-12-0223.6723.9723.2923.66-0.04-0.1717,2164,0562.870.86
2020-12-0123.2023.8522.9523.700.743.2221,8555,1363.921.09
2020-11-3023.8623.9922.8922.96-1.02-4.2529,3446,8414.591.47
2020-11-2723.8624.6823.5723.980.170.7125,2186,0724.661.26
2020-11-2625.0025.5423.5123.81-1.86-7.2537,4729,0687.911.87
2020-11-2525.6226.3925.5325.67-0.13-0.5026,9526,9973.331.35
2020-11-2427.0727.9925.6725.80-1.46-5.3643,63511,6658.512.18
2020-11-2327.2727.6826.3627.26-0.43-1.5536,1199,7294.771.81
2020-11-2026.7027.9026.4627.690.511.8849,59313,4755.302.48
2020-11-1925.2427.7825.2427.181.827.1859,12715,85610.022.96
2020-11-1825.2025.6024.6125.36-0.23-0.9024,5526,1883.871.23
2020-11-1725.4125.9925.0225.590.180.7124,7106,3133.821.24
2020-11-1625.9526.2325.1125.41-0.71-2.7230,2977,6934.291.51
2020-11-1325.5026.2925.2826.120.963.8235,3879,1384.011.77
2020-11-1225.3625.6624.9225.16-0.17-0.6721,8595,5212.921.09
2020-11-1126.0826.4325.3025.33-0.65-2.5031,9408,2224.351.60
2020-11-1027.2127.3725.4525.98-1.22-4.4955,37614,3617.062.77
2020-11-0926.9927.6526.1027.200.451.6875,77120,5395.793.79
2020-11-0629.1829.2826.3926.75-2.53-8.6487,47423,8849.874.37
2020-11-0528.0529.9227.7329.281.475.2999,59928,7827.874.98
2020-11-0428.0129.5227.3627.81-0.47-1.6684,29223,7627.644.21
2020-11-0328.7030.6627.1328.28-0.72-2.48109,40031,28912.175.47
2020-11-0225.2231.2025.1529.003.0011.54128,78735,60623.276.44
2020-10-3025.4928.0525.0026.000.963.8385,69422,55912.184.28
2020-10-2924.1025.9923.9125.040.943.9058,61514,7098.632.93
2020-10-2824.5324.6523.3124.10-0.50-2.0330,2047,2435.451.51
2020-10-2724.1024.7823.6524.600.813.4028,0276,8064.751.40
2020-10-2624.2124.2423.2223.790.000.0018,7404,4504.290.94
2020-10-2323.8624.2723.3823.790.160.6828,2716,7623.771.41
2020-10-2223.6323.7122.9023.630.612.6523,9845,6013.521.20
2020-10-2123.3023.6522.8523.020.000.0019,7404,5773.480.99
2020-10-2022.6223.2522.3423.020.401.7718,6654,2834.020.93
2020-10-1922.9323.0022.3522.62-0.01-0.0413,0662,9592.870.65
2020-10-1622.3522.8821.8022.630.220.9822,7325,0794.821.14
2020-10-1522.2623.2522.1522.410.301.3625,3065,7204.981.27
2020-10-1422.6022.7722.0222.11-0.40-1.7814,2103,1673.330.71
2020-10-1322.3222.8022.0022.510.200.9015,0293,3763.590.75
2020-10-1222.3022.4222.0022.310.210.9515,0903,3591.900.75
2020-10-0920.6722.1820.6722.101.587.7025,4175,4987.361.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020