网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:16.5

贝斯特(300580) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2320.1420.3719.9420.100.100.5028,9345,8242.151.45
2021-06-2219.7020.2319.6620.000.251.2723,6704,7342.891.18
2021-06-2119.6619.8219.5319.750.090.4619,3113,8001.480.97
2021-06-1819.2119.7519.2119.660.351.8122,7224,4472.801.14
2021-06-1718.8819.3418.7019.310.221.1514,1462,6883.350.71
2021-06-1619.0219.4818.9019.09-0.01-0.0516,5233,1693.040.83
2021-06-1518.9919.1218.3819.10-0.02-0.1023,8114,4563.871.19
2021-06-1119.4419.9819.0119.12-0.33-1.7026,0345,1024.991.30
2021-06-1019.2219.4819.2019.450.180.9314,6932,8421.450.73
2021-06-0919.5319.5319.1919.27-0.28-1.4314,2682,7551.740.71
2021-06-0819.2619.7519.1519.550.291.5118,2003,5393.120.91
2021-06-0719.5319.7419.1519.26-0.47-2.3831,6016,1082.991.58
2021-06-0419.5319.9019.5319.730.060.3120,5914,0571.881.03
2021-06-0320.0720.4619.6619.67-0.56-2.7735,1657,0613.951.76
2021-06-0219.7921.2719.5820.230.442.2259,88612,2018.542.99
2021-06-0119.4919.9419.3219.790.301.5424,4084,7953.181.22
2021-05-3119.6819.7819.4219.49-0.24-1.2225,7625,0441.821.29
2021-05-2819.2019.8419.0219.730.633.3030,4205,9184.291.52
2021-05-2719.1019.4418.9119.100.140.7420,1843,8622.801.01
2021-05-2618.9819.1618.8118.96-0.05-0.2614,5892,7681.840.73
2021-05-2519.2019.2818.6119.01-0.28-1.4520,8023,9323.471.04
2021-05-2418.8019.3718.7519.290.492.6126,5675,0833.301.33
2021-05-2119.8119.8319.0119.05-0.72-3.6431,0695,9974.151.55
2021-05-2019.0219.8819.0219.770.623.2433,5866,5964.491.68
2021-05-1918.5519.4718.5219.150.432.3032,2696,1825.071.61
2021-05-1818.6618.8518.5018.72-0.09-0.4817,3903,2461.860.87
2021-05-1718.5018.8618.2218.810.241.2924,5074,5623.451.23
2021-05-1418.0918.6518.0518.570.452.4819,6753,6133.310.98
2021-05-1318.4018.5418.0618.12-0.27-1.4712,8672,3512.610.64
2021-05-1218.2118.4418.0118.39-0.10-0.5415,8702,8942.330.79
2021-05-1117.6518.7217.6018.490.774.3526,2184,7936.321.31
2021-05-1018.1018.1017.6617.72-0.34-1.8813,7612,4552.440.69
2021-05-0718.1218.2917.9518.06-0.19-1.0413,8512,5021.860.69
2021-05-0618.4918.5018.0318.25-0.25-1.3515,1302,7532.540.76
2021-04-3018.9018.9018.3218.50-0.03-0.1620,6233,8333.131.03
2021-04-2918.5018.7818.2018.53-0.12-0.6425,5564,7113.111.28
2021-04-2817.4618.6617.2718.651.307.4944,0057,9808.012.20
2021-04-2717.5317.8217.2617.350.160.9318,5743,2353.260.93
2021-04-2617.2017.5617.1217.19-0.03-0.1711,5401,9952.560.58
2021-04-2317.5717.6517.2017.22-0.36-2.0514,6662,5412.560.73
2021-04-2217.7017.9917.5017.58-0.10-0.5719,3463,4262.770.97
2021-04-2117.7018.0917.5917.68-0.20-1.1225,0614,4492.801.25
2021-04-2018.7018.7017.7917.88-1.07-5.6542,0727,6504.802.10
2021-04-1918.3719.0818.3618.950.663.6124,2274,5503.941.21
2021-04-1618.1018.4118.0618.290.110.6114,5732,6581.930.73
2021-04-1518.1018.3118.0018.180.050.2812,7792,3211.710.64
2021-04-1417.7518.2517.5118.130.472.6617,6033,1594.190.88
2021-04-1317.9218.0717.5117.66-0.28-1.5615,7432,7983.120.79
2021-04-1218.0518.3017.8517.94-0.20-1.1020,3723,6752.481.02
2021-04-0917.5918.2517.5218.140.563.1929,5875,3414.151.48
2021-04-0817.5117.8317.2017.580.211.2118,6123,2633.630.93
2021-04-0717.5517.7317.3017.37-0.33-1.8612,8802,2472.430.64
2021-04-0616.9917.8316.9217.700.673.9318,6773,2665.340.93
2021-04-0216.8917.0516.6017.030.271.6110,4411,7542.690.52
2021-04-0117.1517.1516.7616.76-0.29-1.709,2111,5582.290.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021