网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:13.28

晨曦航空(300581) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2714.7815.0114.7114.770.000.0015,0142,2312.030.87
2020-05-2614.5214.8214.4414.770.362.5013,3441,9552.640.78
2020-05-2514.6514.7514.3314.41-0.27-1.8413,7441,9992.860.80
2020-05-2214.8815.1014.5514.68-0.32-2.1315,1652,2403.670.88
2020-05-2115.3515.4914.8415.00-0.35-2.2818,4362,7914.231.07
2020-05-2016.0016.1115.1515.35-0.76-4.7229,6684,6105.961.73
2020-05-1915.9416.2615.7016.110.201.2629,0074,6443.521.69
2020-05-1815.6116.1715.4715.910.301.9229,5574,6924.481.72
2020-05-1515.8916.2015.4515.61-0.24-1.5129,6684,6584.731.73
2020-05-1415.0015.9214.9115.850.765.0446,7077,2566.692.72
2020-05-1315.1415.2614.9815.09-0.07-0.4618,1842,7441.851.06
2020-05-1215.1515.3514.9915.16-0.03-0.2017,2452,6102.371.00
2020-05-1115.4015.5515.1215.19-0.13-0.8519,9643,0592.811.16
2020-05-0815.3515.4515.2315.320.100.6618,4462,8291.451.07
2020-05-0715.4015.5915.1215.22-0.18-1.1716,2202,4793.050.94
2020-05-0615.0915.4814.9915.400.150.9815,6292,3963.210.91
2020-04-3014.8115.3614.8015.250.503.3914,5062,1983.800.84
2020-04-2914.7515.0614.7114.75-0.20-1.3416,6392,4712.340.97
2020-04-2815.6715.8314.5114.95-0.72-4.5921,2253,1868.421.24
2020-04-2716.2416.2415.6215.67-0.51-3.1518,9763,0123.831.10
2020-04-2416.6016.7215.9716.18-0.54-3.2323,1383,7754.491.35
2020-04-2316.9117.1916.6416.72-0.12-0.7120,3443,4443.271.18
2020-04-2216.8416.8816.3916.840.000.0017,7742,9572.911.03
2020-04-2117.1217.1816.5216.84-0.12-0.7124,1384,0563.891.41
2020-04-2016.9017.0916.5216.960.130.7718,4043,0963.391.07
2020-04-1717.1117.2916.8216.83-0.19-1.1222,9513,8992.761.34
2020-04-1617.0117.2516.7517.020.020.1219,3313,2912.941.13
2020-04-1517.0717.3216.9017.00-0.16-0.9321,0363,6002.451.22
2020-04-1417.0217.2416.8717.160.231.3622,3813,8282.191.30
2020-04-1316.9917.1116.5016.93-0.01-0.0623,2603,9183.601.35
2020-04-1016.9317.3516.7216.94-0.29-1.6838,3836,5303.662.23
2020-04-0916.7817.3016.6817.230.513.0553,3439,1043.713.11
2020-04-0816.1016.7715.9416.720.593.6641,0916,8125.152.39
2020-04-0715.5716.2215.4816.130.815.2932,3975,1894.831.89
2020-04-0314.9815.4514.9315.320.302.0023,8933,6483.461.39
2020-04-0214.5815.0314.3815.020.563.8717,1582,5374.501.00
2020-04-0114.1614.6814.1614.460.221.5421,4583,1173.651.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020