网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.65 52周最低:10.3

晨曦航空(300581) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2318.0518.4317.7218.05-0.01-0.0667,03212,1163.9311.24
2019-08-2218.2218.6517.9118.06-0.37-2.0191,08516,5814.0215.27
2019-08-2117.5818.4917.5818.430.703.9594,41617,0955.1315.83
2019-08-2017.4018.0917.3317.730.331.9087,03215,4534.3714.59
2019-08-1916.8017.9216.7117.400.603.5780,61913,9447.2013.51
2019-08-1617.3017.3216.7016.80-0.21-1.2360,62810,2693.6410.16
2019-08-1516.5317.1716.4117.010.030.1865,05410,9394.4810.90
2019-08-1416.4817.1016.2816.980.593.6091,79515,3905.0015.39
2019-08-1315.6416.8915.4416.390.623.9371,17311,5429.1911.93
2019-08-1215.5415.7815.3315.770.231.4832,1394,9982.905.39
2019-08-0916.2616.2815.3815.54-0.63-3.9063,74510,0745.5710.68
2019-08-0815.6616.2915.6616.170.472.9970,69411,3744.0111.85
2019-08-0715.8016.3415.6615.70-0.15-0.9566,37310,5964.2911.13
2019-08-0615.0016.0714.8615.850.342.1972,14011,2967.8012.09
2019-08-0515.4816.0515.4015.51-0.14-0.8945,5957,1694.157.64
2019-08-0215.7616.1215.4015.65-0.51-3.1649,4637,7594.468.29
2019-08-0116.1516.3315.7416.16-0.21-1.2857,8039,2883.609.69
2019-07-3116.2116.5216.0616.370.010.0644,8137,3022.817.51
2019-07-3016.6316.8416.3016.36-0.27-1.6255,5799,1883.259.32
2019-07-2916.7516.8816.3816.63-0.20-1.1967,61011,2032.9711.33
2019-07-2616.3217.0416.0816.830.623.8299,81216,7165.9216.73
2019-07-2516.3516.4616.0716.21-0.22-1.3459,6809,7062.3710.00
2019-07-2416.5517.2516.3016.43-0.13-0.79116,01819,3215.7419.45
2019-07-2315.6516.5615.5016.560.734.61108,56617,5146.7018.20
2019-07-2215.8916.3614.7115.830.090.5789,26014,18610.4814.96
2019-07-1915.9716.4515.6515.740.191.2281,00612,9415.1413.58
2019-07-1815.6916.5715.5115.550.030.1994,03315,0416.8315.76
2019-07-1715.7516.1615.4615.520.050.3261,1989,6114.5210.26
2019-07-1615.4515.7915.3015.470.030.1959,1279,1793.179.91
2019-07-1514.8015.5514.4815.440.926.3460,9999,2707.3710.22
2019-07-1214.3114.6414.1614.520.211.4725,2323,6433.354.23
2019-07-1114.3014.5314.2014.310.070.4922,2263,1952.323.73
2019-07-1014.0614.6414.0614.240.030.2129,1094,1804.084.88
2019-07-0914.3014.3714.0614.210.010.0725,9683,6912.184.35
2019-07-0815.2215.5114.1014.20-1.25-8.0956,5068,2769.139.47
2019-07-0515.4615.7915.3715.450.010.0654,1848,4212.729.08
2019-07-0415.7016.4815.3815.44-0.39-2.4694,86015,1536.9515.90
2019-07-0315.4015.9715.2015.830.231.4767,22610,4944.9411.27
2019-07-0215.1215.7315.0415.600.634.2164,3449,9034.6110.79
2019-07-0114.9215.0514.7714.970.412.8236,6255,4591.926.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019