网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:14.02

晨曦航空(300581) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2637.8039.5036.0536.21-2.49-6.4387,97332,8018.915.12
2021-02-2538.7340.8537.9538.70-0.03-0.08102,53540,5487.495.97
2021-02-2438.6040.7537.3138.73-2.16-5.28133,81252,2498.417.79
2021-02-2336.9142.8035.6440.893.348.89177,22370,59419.0710.32
2021-02-2237.2539.6536.6037.550.300.81103,86239,6868.196.05
2021-02-1936.0037.5835.6137.251.082.9975,83327,9945.454.42
2021-02-1835.5137.1835.5136.170.922.6173,11426,5004.744.26
2021-02-1036.4936.7134.8035.25-1.24-3.4083,32329,5865.234.85
2021-02-0934.3837.3733.6836.492.467.23104,97537,57910.846.11
2021-02-0835.0036.6133.8834.03-2.80-7.6085,28529,5167.414.97
2021-02-0537.4839.1036.5936.830.240.6684,90632,0826.864.94
2021-02-0435.5137.7335.1836.591.002.8179,22429,0517.164.61
2021-02-0337.0237.6035.5535.59-2.19-5.8073,61626,8215.434.29
2021-02-0236.1137.7835.5137.781.684.6585,86631,6956.295.00
2021-02-0135.7936.9635.5836.100.300.8458,91121,3063.853.43
2021-01-2937.6738.0035.0035.80-1.43-3.8482,45829,9088.064.80
2021-01-2838.5039.4236.7637.23-1.82-4.6683,07531,5366.814.84
2021-01-2740.1041.2538.4039.05-1.95-4.7688,03734,9006.955.13
2021-01-2643.8043.8040.1041.00-4.56-10.01137,88557,6678.128.03
2021-01-2545.1148.3845.1145.560.771.72143,79167,1727.308.37
2021-01-2244.0045.5042.9944.790.892.03120,77053,8765.727.03
2021-01-2143.8044.9943.2043.90-0.32-0.7287,99238,8514.055.12
2021-01-2043.4045.2842.5944.220.010.0298,15943,2636.085.71
2021-01-1943.0146.0042.0144.210.481.10130,02556,6079.127.57
2021-01-1842.5044.5342.4543.730.581.34100,04343,7934.825.82
2021-01-1542.5744.3841.3943.15-0.07-0.16115,78149,5736.926.74
2021-01-1447.0547.5042.7243.22-5.13-10.61179,51980,1199.8910.45
2021-01-1348.4851.4847.3048.35-1.30-2.62175,47485,8388.4210.22
2021-01-1246.2252.2546.2249.651.693.52207,465103,42412.5712.08
2021-01-1147.5050.4546.5947.961.022.17189,32991,7778.2211.02
2021-01-0850.7050.7046.2646.94-4.06-7.96178,63085,1998.7110.40
2021-01-0751.8952.8049.4051.00-1.07-2.05276,952141,3576.5316.12
2021-01-0642.9052.0742.8852.078.6820.00310,538152,41121.1818.08
2021-01-0544.5146.7743.2143.39-2.15-4.72164,28074,0427.829.56
2021-01-0445.7246.9745.2245.540.491.09175,79980,8633.8810.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021