网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:11.96

晨曦航空(300581) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1315.3115.6715.3115.590.362.3638,9966,0582.366.54
2019-12-1215.2815.4815.2315.23-0.20-1.3021,9643,3701.623.68
2019-12-1115.4815.6715.3815.43-0.05-0.3227,1624,2161.874.55
2019-12-1015.4615.5715.2015.48-0.07-0.4530,7134,7282.385.15
2019-12-0915.4815.7315.3915.550.140.9131,2214,8612.215.23
2019-12-0615.4715.5015.1015.410.110.7237,3645,7312.616.26
2019-12-0515.1215.3815.1215.300.181.1933,5925,1321.725.63
2019-12-0414.9615.5714.8515.120.100.6728,8124,3914.794.83
2019-12-0314.8015.0614.7015.020.261.7626,1803,9122.444.39
2019-12-0215.0215.0914.7114.76-0.24-1.6023,8403,5442.534.00
2019-11-2914.9015.1514.7015.000.070.4730,5824,5523.015.13
2019-11-2815.4015.6214.8814.93-0.76-4.8454,1418,2464.729.07
2019-11-2716.3116.3115.5415.69-0.66-4.0450,5798,0204.718.48
2019-11-2616.2516.4916.0616.350.150.9347,4517,7102.657.95
2019-11-2516.3916.6215.9216.20-0.50-2.9968,98911,1844.1911.56
2019-11-2215.9016.8315.8016.700.664.11115,51318,9326.4219.36
2019-11-2115.4316.7515.3216.040.664.2995,77015,4169.3016.05
2019-11-2016.0916.0915.3115.38-0.70-4.3553,9598,4614.859.04
2019-11-1915.7816.1315.7316.080.271.7144,2207,0672.537.41
2019-11-1815.7015.9015.4515.810.080.5137,1785,8492.866.23
2019-11-1515.7215.9315.5415.730.000.0039,5566,2332.486.63
2019-11-1415.8115.8515.4215.73-0.04-0.2532,8515,1522.735.51
2019-11-1315.7615.7915.5815.770.060.3828,2264,4351.344.73
2019-11-1215.7815.9515.4915.710.070.4535,6795,5982.945.98
2019-11-1116.2216.2515.5615.64-0.58-3.5836,4235,7404.256.11
2019-11-0816.6616.7716.2216.22-0.34-2.0542,6256,9893.327.14
2019-11-0716.9016.9316.4316.56-0.53-3.1062,26710,3432.9310.44
2019-11-0616.5717.4416.5717.090.492.9599,69417,0535.2416.71
2019-11-0516.4316.7216.0616.600.150.9145,7347,5284.017.67
2019-11-0416.6116.7916.3016.45-0.11-0.6632,8415,4312.965.50
2019-11-0116.6316.8716.4116.560.020.1230,6185,0902.785.13
2019-10-3116.9917.1316.4516.54-0.42-2.4838,0066,3574.016.37
2019-10-3017.2917.5316.7816.96-0.23-1.3441,1587,0304.366.90
2019-10-2917.9417.9717.1717.19-0.71-3.9739,0286,8464.476.54
2019-10-2818.0318.0617.7417.900.100.5637,1096,6411.806.22
2019-10-2517.6517.9217.5317.800.000.0027,3054,8512.194.58
2019-10-2417.9118.1517.4317.80-0.18-1.0039,0186,9594.006.54
2019-10-2318.3918.6217.8017.98-0.36-1.9635,0256,3534.475.87
2019-10-2218.2718.7418.1318.340.070.3831,7615,8263.345.32
2019-10-2118.0618.4817.5218.270.110.6143,8667,9975.297.35
2019-10-1818.8719.3618.0118.16-0.47-2.5258,73810,9737.259.85
2019-10-1718.9419.2018.5018.63-0.42-2.2040,3797,5743.676.77
2019-10-1618.9419.4018.9019.050.281.4956,34710,7772.669.44
2019-10-1519.5119.5518.5218.77-1.08-5.4472,09313,5735.1912.08
2019-10-1419.6820.1619.6819.850.271.3854,73010,8642.459.17
2019-10-1119.8919.9319.1019.58-0.27-1.3655,05210,7794.189.23
2019-10-1019.7020.0019.6319.850.190.9748,5119,5911.888.13
2019-10-0919.6119.8419.1519.660.110.5648,7569,5453.538.17
2019-10-0819.9220.1919.4319.55-0.27-1.3639,3097,7693.836.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019