| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 33.05 | 35.50 | 32.55 | 33.76 | 0.74 | 2.24 | 198,653 | 68,098 | 8.93 | 11.57 |
| 2020-10-15 | 35.14 | 35.14 | 31.20 | 33.02 | -3.99 | -10.78 | 209,176 | 69,738 | 10.65 | 12.18 |
| 2020-10-14 | 37.95 | 40.27 | 35.00 | 37.01 | -1.07 | -2.81 | 283,014 | 106,249 | 13.84 | 16.48 |
| 2020-10-13 | 37.10 | 38.58 | 35.05 | 38.08 | -0.22 | -0.57 | 289,177 | 105,958 | 9.22 | 16.84 |
| 2020-10-12 | 34.37 | 40.30 | 33.12 | 38.30 | 4.60 | 13.65 | 343,052 | 123,810 | 21.31 | 19.97 |
| 2020-10-09 | 31.00 | 33.70 | 30.11 | 33.70 | 5.62 | 20.01 | 272,377 | 88,703 | 12.78 | 15.86 |
