网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

熙菱信息 (300588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.15 52周最低:10.04

熙菱信息(300588) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1910.3510.6710.2810.650.302.9028,1422,9583.773.58
2019-11-1810.0810.3610.0410.350.272.6822,0002,2533.172.80
2019-11-1510.4910.4910.0710.08-0.41-3.9121,5892,2214.002.74
2019-11-1410.4010.4910.2410.490.111.0622,5272,3382.412.86
2019-11-1310.3610.4810.2110.38-0.04-0.3813,6791,4132.591.74
2019-11-1210.4210.5010.2110.42-0.05-0.4817,4361,8062.772.22
2019-11-1110.6810.6910.3010.47-0.22-2.0623,3772,4333.652.97
2019-11-0810.8310.9310.6810.69-0.11-1.0217,4001,8832.312.21
2019-11-0710.6310.8510.5810.800.090.8419,4172,0902.522.47
2019-11-0610.9010.9010.5510.71-0.17-1.5624,7092,6443.223.14
2019-11-0510.9710.9810.7110.88-0.07-0.6422,8072,4772.472.90
2019-11-0411.2011.2010.9110.95-0.08-0.7318,9232,0872.632.41
2019-11-0110.9211.0710.8011.030.181.6624,4082,6772.493.10
2019-10-3111.1611.2510.7510.85-0.28-2.5232,9623,6204.494.19
2019-10-3011.5111.6311.0711.13-0.47-4.0539,8144,5174.835.06
2019-10-2912.1112.1311.5711.60-0.46-3.8142,9475,0924.645.46
2019-10-2811.7812.1411.7712.060.514.4259,6547,1273.207.58
2019-10-2511.6211.6611.3311.55-0.14-1.2037,2704,2892.824.74
2019-10-2412.0112.1011.5411.69-0.42-3.4750,8045,9534.626.46
2019-10-2311.8912.5111.7912.110.211.7659,8717,2406.057.61
2019-10-2211.7111.9411.6911.900.110.9330,1723,5682.123.84
2019-10-2111.8311.9211.5211.790.090.7730,8733,6233.423.92
2019-10-1812.0312.1411.6011.70-0.33-2.7432,0543,8054.494.08
2019-10-1711.9212.4511.8412.030.181.5245,6785,5255.155.81
2019-10-1612.1312.1911.7611.85-0.26-2.1540,2534,8303.555.12
2019-10-1512.1712.2511.6912.11-0.50-3.9780,7959,6984.4410.27
2019-10-1412.7512.9112.5312.610.060.4871,9319,1263.039.14
2019-10-1112.5312.9312.2112.550.020.1667,5668,4765.758.59
2019-10-1012.2512.6312.2112.530.221.7966,5748,2713.418.46
2019-10-0912.0812.3611.9212.310.231.9058,8557,1603.647.48
2019-10-0812.0312.6511.8912.08-0.09-0.7480,0119,8626.2410.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019