网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0125.8826.4925.8525.95-0.15-0.5748,30112,6182.452.44
2021-11-3025.4226.5825.4226.100.732.8873,34719,2154.573.71
2021-11-2924.9825.7024.8825.370.110.4444,36611,2423.252.24
2021-11-2625.5126.0225.1525.26-0.51-1.9864,00216,3313.383.23
2021-11-2526.0026.9125.7325.770.060.2398,52525,8074.594.98
2021-11-2426.0026.0025.3525.71-0.13-0.5074,23019,0622.523.75
2021-11-2325.2426.0924.7325.841.044.19106,24627,1515.485.37
2021-11-2225.4625.5224.7224.80-0.37-1.4788,75422,1873.184.48
2021-11-1924.2326.2024.1025.170.974.01138,39234,8388.686.99
2021-11-1823.4024.9623.2024.200.974.18101,95124,6177.585.15
2021-11-1722.8123.4222.6323.230.220.9633,1817,6773.431.68
2021-11-1624.1024.1023.0123.01-1.27-5.2370,77516,6354.493.58
2021-11-1523.8824.6923.6224.280.080.3364,61915,6504.423.27
2021-11-1223.7624.2123.3124.200.743.1561,71114,7523.843.12
2021-11-1123.1023.9723.1023.460.130.5646,25210,9003.732.34
2021-11-1023.0023.5922.7623.33-1.04-4.2776,73817,8003.413.88
2021-11-0924.2924.6823.8024.370.080.3349,22511,9853.622.49
2021-11-0824.1024.2923.6324.290.190.7940,3819,6702.742.04
2021-11-0524.8024.9024.0424.10-0.75-3.0264,30515,6913.463.25
2021-11-0424.4425.2924.2024.850.271.1075,93218,7394.433.84
2021-11-0325.0025.1624.2024.58-1.71-6.50105,47126,0633.655.33
2021-11-0224.5026.4224.0126.292.379.91182,09146,30510.089.20
2021-11-0122.6325.1222.6023.921.325.8478,19618,76911.153.95
2021-10-2922.2622.9621.8622.600.904.1527,0976,0865.071.37
2021-10-2822.8022.8021.6621.70-1.25-5.4528,9846,3864.971.46
2021-10-2723.2523.9222.8822.950.050.2228,9176,7414.541.46
2021-10-2623.2823.4722.8322.90-0.40-1.7223,5425,4372.751.19
2021-10-2523.1523.6823.0523.30-0.29-1.2327,3376,3612.671.38
2021-10-2222.9423.8622.9123.590.552.3945,48410,6714.122.30
2021-10-2123.0523.2522.8123.04-0.08-0.3519,2574,4281.900.97
2021-10-2022.9823.2622.7923.120.200.8724,4585,6322.051.24
2021-10-1923.0323.0822.7422.920.030.1317,3073,9701.490.87
2021-10-1822.7123.1122.7122.890.170.7517,6394,0481.760.89
2021-10-1522.9023.1722.6522.72-0.24-1.0518,7604,2842.260.95
2021-10-1422.8823.3022.8022.960.180.7920,0034,6082.191.01
2021-10-1322.8323.1422.3322.78-0.05-0.2221,5754,8893.551.09
2021-10-1223.3823.4522.6122.83-0.57-2.4426,9166,1673.591.36
2021-10-1123.6023.9022.9123.400.100.4344,32010,4364.252.24
2021-10-0822.5223.4722.3023.301.054.7243,52510,0575.262.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021