网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万里马 (300591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:5.3

万里马(300591) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-145.485.535.445.500.030.5525,0221,3731.652.19
2019-11-135.485.575.415.470.030.5534,5831,9032.943.02
2019-11-125.405.475.325.440.050.9323,5291,2712.782.06
2019-11-115.575.575.335.39-0.23-4.0939,7962,1564.273.48
2019-11-085.615.705.575.620.010.1838,7442,1782.323.39
2019-11-075.545.705.495.610.040.7240,1102,2483.773.51
2019-11-065.655.705.555.57-0.05-0.8919,9361,1182.671.74
2019-11-055.615.685.525.62-0.03-0.5326,2041,4702.832.29
2019-11-045.655.715.625.650.010.1828,6451,6231.602.50
2019-11-015.645.685.575.640.020.3626,5561,4961.962.32
2019-10-315.755.775.585.62-0.12-2.0935,0141,9863.313.06
2019-10-305.905.905.695.74-0.10-1.7144,9212,5853.603.93
2019-10-295.975.975.835.84-0.14-2.3436,7622,1672.343.21
2019-10-285.956.005.885.980.020.3439,6262,3582.013.46
2019-10-255.916.045.865.960.020.3448,9212,9013.034.28
2019-10-245.896.055.805.940.030.5146,9302,7784.234.10
2019-10-235.915.935.855.910.020.3429,7371,7541.362.60
2019-10-225.855.935.815.890.010.1729,8301,7522.042.61
2019-10-215.895.975.815.880.071.2028,3241,6642.752.48
2019-10-185.996.035.795.81-0.14-2.3539,6702,3444.033.47
2019-10-176.006.065.905.95-0.04-0.6734,6852,0752.673.03
2019-10-166.086.135.945.99-0.10-1.6432,0331,9263.122.80
2019-10-156.196.266.046.09-0.13-2.0929,6211,8083.542.59
2019-10-146.176.276.166.220.091.4742,3182,6311.793.70
2019-10-116.206.236.116.13-0.11-1.7638,4022,3691.923.36
2019-10-106.216.276.176.240.020.3229,0871,8061.612.54
2019-10-096.166.226.126.220.081.3024,6331,5211.632.15
2019-10-086.016.236.016.140.091.4929,0201,7803.642.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019