网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万里马 (300591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:4.64

万里马(300591) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-205.475.845.425.700.183.2693,9715,2817.614.99
2020-02-195.575.855.515.520.030.5592,5775,2386.194.92
2020-02-185.405.545.365.490.122.2368,1693,7193.353.62
2020-02-175.235.385.205.370.203.8752,6352,8023.482.80
2020-02-145.135.235.115.170.000.0032,3951,6792.321.72
2020-02-135.355.375.175.17-0.18-3.3655,7252,9173.742.96
2020-02-125.255.385.205.350.071.3338,4422,0383.412.04
2020-02-115.295.405.255.280.000.0044,9762,3862.842.39
2020-02-105.135.315.105.280.061.1555,4822,8834.022.95
2020-02-075.185.255.125.220.020.3844,2982,2992.502.35
2020-02-065.185.245.065.200.040.7853,7952,7763.492.86
2020-02-054.935.194.925.160.234.6759,3003,0195.483.15
2020-02-044.645.004.644.93-0.22-4.2768,5933,3356.993.64
2020-02-035.155.155.155.15-0.57-9.979,0704670.000.48
2020-01-235.815.935.605.72-0.18-3.0553,3353,0705.592.83
2020-01-225.915.955.785.90-0.06-1.0142,1692,4742.852.24
2020-01-216.106.155.955.96-0.20-3.2554,7053,2893.252.91
2020-01-206.166.286.076.16-0.12-1.9169,2584,2483.343.68
2020-01-176.196.446.146.280.050.8081,8975,1614.824.35
2020-01-166.226.386.186.23-0.01-0.1683,5735,2533.214.44
2020-01-156.376.376.126.24-0.12-1.89101,0876,2593.935.37
2020-01-146.506.586.276.36-0.15-2.30134,3628,6004.767.14
2020-01-136.506.656.336.51-0.17-2.54138,3938,9974.7912.10
2020-01-106.907.096.526.68-0.22-3.19271,08518,3468.2623.70
2020-01-096.196.906.156.900.6310.05249,95716,23111.9621.85
2020-01-086.486.866.136.27-0.21-3.24313,99620,36911.2727.45
2020-01-075.986.485.956.480.5910.0297,7256,1559.008.54
2020-01-066.096.255.885.890.050.86154,9499,3196.3413.54
2020-01-035.815.905.765.840.050.8662,7663,6592.425.49
2020-01-025.745.855.735.790.071.2255,1613,1862.104.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020