万里马(300591) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 6.15 | 6.30 | 6.08 | 6.27 | 0.15 | 2.45 | 62,759 | 3,915 | 3.59 | 1.90 |
| 2021-04-15 | 6.27 | 6.28 | 6.12 | 6.12 | -0.11 | -1.77 | 51,804 | 3,190 | 2.57 | 1.57 |
| 2021-04-14 | 6.17 | 6.28 | 6.10 | 6.23 | 0.09 | 1.47 | 49,379 | 3,061 | 2.93 | 1.50 |
| 2021-04-13 | 6.32 | 6.42 | 6.10 | 6.14 | -0.18 | -2.85 | 76,380 | 4,749 | 5.06 | 2.32 |
| 2021-04-12 | 6.47 | 6.55 | 6.30 | 6.32 | -0.14 | -2.17 | 78,394 | 5,012 | 3.87 | 2.38 |
| 2021-04-09 | 6.32 | 6.55 | 6.26 | 6.46 | 0.15 | 2.38 | 129,546 | 8,301 | 4.60 | 3.93 |
| 2021-04-08 | 6.62 | 6.72 | 6.24 | 6.31 | -0.29 | -4.39 | 186,334 | 12,041 | 7.27 | 5.65 |
| 2021-04-07 | 6.60 | 6.80 | 6.51 | 6.60 | 0.05 | 0.76 | 136,447 | 9,020 | 4.43 | 4.14 |
| 2021-04-06 | 6.25 | 6.65 | 6.25 | 6.55 | 0.18 | 2.83 | 167,217 | 10,860 | 6.28 | 5.07 |
| 2021-04-02 | 6.07 | 6.49 | 5.82 | 6.37 | 0.27 | 4.43 | 187,474 | 11,428 | 10.98 | 5.69 |
| 2021-04-01 | 6.15 | 6.20 | 6.02 | 6.10 | -0.05 | -0.81 | 89,309 | 5,435 | 2.93 | 2.71 |
