网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万里马 (300591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.64

万里马(300591) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-238.408.758.168.600.293.49112,7209,5467.103.54
2020-09-228.368.788.268.31-0.29-3.37108,2599,1206.053.40
2020-09-218.108.888.018.600.445.39136,21011,64310.664.27
2020-09-188.208.367.958.16-0.10-1.2179,2226,4304.962.49
2020-09-178.038.427.888.260.202.48128,25710,5406.704.02
2020-09-168.268.527.938.06-0.33-3.93162,72213,2427.035.11
2020-09-158.328.778.048.390.303.71207,09617,4739.026.50
2020-09-147.508.257.408.090.597.87198,93615,76611.336.24
2020-09-117.107.776.857.50-0.17-2.22191,45614,07311.996.14
2020-09-109.209.477.677.67-1.92-20.02393,61232,74718.7712.61
2020-09-098.6010.588.449.590.778.73484,26648,09624.2615.52
2020-09-088.328.968.188.820.566.78191,87416,6089.446.15
2020-09-078.148.558.068.260.121.47157,65613,1406.025.05
2020-09-047.628.197.568.140.131.6297,6257,8027.873.13
2020-09-038.388.487.918.01-0.36-4.30127,28510,3226.814.08
2020-09-028.188.517.998.370.465.82165,27713,5816.575.30
2020-09-017.767.987.607.910.111.4183,8196,5584.872.69
2020-08-319.069.067.707.800.212.77121,7199,62617.923.90
2020-08-287.457.697.367.590.111.4768,8275,2084.412.21
2020-08-277.187.566.807.480.162.1984,6656,11010.382.71
2020-08-267.647.647.327.32-0.31-4.0650,1343,7394.191.61
2020-08-257.557.687.447.630.101.3359,5034,5153.191.91
2020-08-247.387.617.237.530.111.4847,5743,5545.121.52
2020-08-217.427.687.377.420.040.5453,4244,0174.201.71
2020-08-207.407.467.277.38-0.13-1.7339,5722,9172.531.27
2020-08-197.887.937.407.51-0.36-4.5797,5777,3936.733.13
2020-08-187.747.907.667.870.060.7768,4515,3233.072.19
2020-08-177.957.957.637.81-0.07-0.8980,6666,2564.062.59
2020-08-147.738.187.677.880.293.82107,9718,5816.723.46
2020-08-137.817.947.587.59-0.27-3.4468,2965,2924.582.19
2020-08-128.268.357.557.86-0.51-6.09135,43610,6589.564.34
2020-08-118.428.558.258.370.020.24101,0048,4843.593.24
2020-08-108.558.808.118.35-0.09-1.07102,5348,5478.183.29
2020-08-078.248.508.058.440.131.56128,29710,6105.424.11
2020-08-068.238.898.198.310.080.97183,82215,5508.515.89
2020-08-058.258.508.068.230.050.61133,66311,0895.384.28
2020-08-048.218.638.108.18-0.26-3.08179,84914,9216.285.76
2020-08-038.088.638.008.440.506.30277,80322,9287.938.90
2020-07-317.197.947.187.940.729.97210,63516,50010.536.75
2020-07-307.587.637.217.22-0.32-4.2487,3366,4315.572.80
2020-07-297.447.587.307.540.010.1373,4795,4843.722.35
2020-07-287.817.857.407.53-0.21-2.71108,8688,2735.813.49
2020-07-277.357.907.307.740.446.03155,16511,9018.224.97
2020-07-247.837.987.267.30-0.45-5.81146,28410,9509.294.69
2020-07-237.517.767.307.750.243.20145,99410,9886.134.68
2020-07-227.267.857.207.510.091.21209,30215,6178.766.71
2020-07-216.937.626.867.420.497.07258,97919,25310.978.30
2020-07-206.716.986.716.930.213.1370,6424,8584.022.26
2020-07-176.746.966.506.72-0.19-2.75114,3617,7156.663.67
2020-07-167.537.536.916.91-0.77-10.03246,60717,7088.077.90
2020-07-157.057.686.987.680.7010.03267,75619,90010.038.58
2020-07-147.117.286.876.98-0.06-0.8599,9197,0415.823.20
2020-07-136.817.126.707.040.294.30116,7838,1386.223.74
2020-07-106.926.986.726.75-0.19-2.7499,1016,7603.753.18
2020-07-096.887.046.786.940.081.17100,7666,9373.793.23
2020-07-086.676.956.636.890.162.3899,0366,7834.753.17
2020-07-076.806.846.676.73-0.04-0.59107,6477,2762.513.45
2020-07-066.576.806.566.770.162.42106,2187,1083.633.40
2020-07-036.586.636.536.610.010.1559,5643,9181.521.91
2020-07-026.506.626.416.600.132.0175,7824,9383.252.43
2020-07-016.476.526.386.470.010.1544,2972,8522.172.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020