网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧普康视 (300595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.77 52周最低:33.15

欧普康视(300595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0354.5056.0354.0955.050.671.2352,36428,8663.570.87
2020-06-0255.0056.1054.1154.38-1.30-2.3358,18731,9393.570.97
2020-06-0154.5056.3754.0055.681.182.1771,09539,3384.351.18
2020-05-2950.5054.6950.2054.504.298.5493,99150,2798.941.56
2020-05-2850.9551.5249.2350.21-0.84-1.6552,51026,3864.490.87
2020-05-2751.6652.0950.4851.05-0.38-0.7448,45124,7433.130.81
2020-05-2650.4952.3249.8851.431.633.2768,28035,1094.901.14
2020-05-2549.3050.3148.6049.800.551.1243,91721,8423.470.73
2020-05-2250.0950.4048.5949.25-0.82-1.6455,99727,7603.610.93
2020-05-2150.2750.9849.8050.07-0.02-0.0447,12023,7032.360.78
2020-05-2051.0051.5049.5150.09-0.50-0.9991,61946,2083.931.52
2020-05-1976.1077.2774.5275.980.380.5037,29028,2883.640.93
2020-05-1873.6977.3573.1075.602.803.8560,84745,7285.841.52
2020-05-1576.9877.4972.5772.80-3.18-4.1961,19845,2776.481.53
2020-05-1475.7677.7774.4775.981.121.5062,45647,4984.411.56
2020-05-1368.3074.8668.3074.866.8110.0177,76957,2439.641.94
2020-05-1266.0968.8065.5768.051.492.2437,44525,2564.850.93
2020-05-1168.7569.2066.1166.56-1.43-2.1030,75320,5844.540.77
2020-05-0867.3268.7067.0067.990.671.0032,59122,1782.530.81
2020-05-0767.0067.9966.0067.320.901.3629,05319,5003.000.73
2020-05-0666.3766.8864.3066.420.560.8542,80828,0503.921.07
2020-04-3067.9967.9965.3165.86-1.47-2.1834,62823,0043.980.86
2020-04-2967.9269.2166.6967.33-0.74-1.0939,13026,5243.700.98
2020-04-2866.9168.9065.6168.071.071.6047,53032,0584.911.19
2020-04-2762.3967.6062.3967.005.238.4781,83154,2278.432.04
2020-04-2462.2163.4861.5161.77-0.41-0.6624,13515,0563.170.60
2020-04-2362.0963.5161.4062.180.030.0524,74015,4563.400.62
2020-04-2260.6062.3060.1062.151.222.0029,27918,0333.610.73
2020-04-2161.9262.4260.3660.93-1.07-1.7330,86818,9023.320.77
2020-04-2061.5862.9961.1062.000.911.4929,95018,6353.090.75
2020-04-1762.3262.7660.8761.09-1.01-1.6332,98520,3283.040.82
2020-04-1661.4662.6960.5162.101.101.8034,25921,1723.570.85
2020-04-1563.3963.7960.8661.00-1.97-3.1342,10626,0514.651.05
2020-04-1461.2363.0860.7062.971.242.0147,39029,5113.861.18
2020-04-1359.5961.9859.5961.732.283.8443,44126,5744.021.08
2020-04-1059.3262.2159.0059.450.400.6851,13630,9815.441.28
2020-04-0957.7759.5857.2359.051.953.4232,08118,8664.120.80
2020-04-0857.5057.5556.5157.10-0.33-0.5717,65210,0841.810.44
2020-04-0757.4558.2157.0057.430.891.5727,63915,9132.140.69
2020-04-0356.5857.4856.0056.54-0.01-0.0224,07013,6382.620.60
2020-04-0254.7156.6853.8556.552.003.6732,56718,0865.190.81
2020-04-0155.0656.2954.4054.55-0.69-1.2525,91914,2953.420.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020